GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:46 | - | 40,590 |
22.11.24 16:55:44 | - | 40,600 |
22.11.24 16:55:42 | - | 40,590 |
22.11.24 16:55:37 | - | 40,600 |
22.11.24 16:55:32 | - | 40,580 |
22.11.24 16:55:30 | - | 40,590 |
22.11.24 16:55:16 | - | 40,580 |
22.11.24 16:55:14 | - | 40,590 |
22.11.24 16:55:11 | - | 40,580 |
22.11.24 16:55:10 | - | 40,580 |
22.11.24 16:54:51 | - | 40,600 |
22.11.24 16:54:50 | - | 40,590 |
22.11.24 16:54:47 | - | 40,590 |
22.11.24 16:54:34 | - | 40,590 |
22.11.24 16:54:01 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:59 | - | 40,580 |
22.11.24 16:53:44 | - | 40,590 |
22.11.24 16:53:37 | - | 40,590 |
22.11.24 16:53:36 | - | 40,610 |
22.11.24 16:53:34 | - | 40,590 |
22.11.24 16:53:10 | - | 40,600 |
22.11.24 16:53:03 | - | 40,610 |
22.11.24 16:53:01 | - | 40,620 |
22.11.24 16:52:58 | - | 40,600 |
22.11.24 16:52:46 | - | 40,610 |
22.11.24 16:52:44 | - | 40,620 |
22.11.24 16:52:41 | - | 40,620 |
22.11.24 16:52:39 | - | 40,630 |
22.11.24 16:52:38 | - | 40,640 |
22.11.24 16:52:22 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:20 | - | 40,660 |
22.11.24 16:52:15 | - | 40,660 |
22.11.24 16:52:13 | - | 40,650 |
22.11.24 16:52:07 | - | 40,650 |
22.11.24 16:52:06 | - | 40,630 |
22.11.24 16:52:04 | - | 40,650 |
22.11.24 16:52:01 | - | 40,660 |
22.11.24 16:51:59 | - | 40,670 |
22.11.24 16:51:55 | - | 40,680 |
22.11.24 16:51:54 | - | 40,670 |
22.11.24 16:51:51 | - | 40,670 |
22.11.24 16:51:50 | - | 40,660 |
22.11.24 16:51:49 | - | 40,670 |
22.11.24 16:51:45 | - | 40,670 |
22.11.24 16:51:37 | - | 40,710 |