GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:14 | - | 35,840 |
04.10.24 20:04:12 | - | 35,850 |
04.10.24 20:04:11 | - | 35,860 |
04.10.24 20:04:10 | - | 35,850 |
04.10.24 20:04:01 | - | 35,860 |
04.10.24 20:04:00 | - | 35,860 |
04.10.24 20:03:58 | - | 35,870 |
04.10.24 20:03:45 | - | 35,860 |
04.10.24 20:03:43 | - | 35,850 |
04.10.24 20:03:42 | - | 35,860 |
04.10.24 20:03:38 | - | 35,850 |
04.10.24 20:03:32 | - | 35,840 |
04.10.24 20:03:32 | - | 35,840 |
04.10.24 20:03:31 | - | 35,850 |
04.10.24 20:03:24 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:18 | - | 35,860 |
04.10.24 20:03:06 | - | 35,850 |
04.10.24 20:03:05 | - | 35,840 |
04.10.24 20:03:04 | - | 35,850 |
04.10.24 20:03:00 | - | 35,830 |
04.10.24 20:02:59 | - | 35,830 |
04.10.24 20:02:54 | - | 35,820 |
04.10.24 20:02:49 | - | 35,810 |
04.10.24 20:02:45 | - | 35,820 |
04.10.24 20:02:43 | - | 35,830 |
04.10.24 20:02:39 | - | 35,820 |
04.10.24 20:02:38 | - | 35,830 |
04.10.24 20:02:38 | - | 35,830 |
04.10.24 20:02:36 | - | 35,820 |
04.10.24 20:02:34 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:33 | - | 35,820 |
04.10.24 20:02:23 | - | 35,830 |
04.10.24 20:02:23 | - | 35,830 |
04.10.24 20:02:12 | - | 35,840 |
04.10.24 20:02:12 | - | 35,840 |
04.10.24 20:02:11 | - | 35,850 |
04.10.24 20:02:11 | - | 35,850 |
04.10.24 20:02:11 | - | 35,850 |
04.10.24 20:02:09 | - | 35,840 |
04.10.24 20:02:07 | - | 35,850 |
04.10.24 20:02:06 | - | 35,850 |
04.10.24 20:02:06 | - | 35,850 |
04.10.24 20:01:56 | - | 35,840 |
04.10.24 20:01:52 | - | 35,850 |
04.10.24 20:01:33 | - | 35,840 |