GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:05 | - | 35,900 |
04.10.24 19:50:59 | - | 35,910 |
04.10.24 19:50:57 | - | 35,920 |
04.10.24 19:50:57 | - | 35,920 |
04.10.24 19:50:55 | - | 35,910 |
04.10.24 19:50:54 | - | 35,920 |
04.10.24 19:50:52 | - | 35,910 |
04.10.24 19:50:50 | - | 35,920 |
04.10.24 19:50:49 | - | 35,930 |
04.10.24 19:50:49 | - | 35,930 |
04.10.24 19:50:41 | - | 35,920 |
04.10.24 19:49:32 | - | 35,930 |
04.10.24 19:49:31 | - | 35,930 |
04.10.24 19:49:29 | - | 35,930 |
04.10.24 19:49:20 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:04 | - | 35,920 |
04.10.24 19:49:03 | - | 35,930 |
04.10.24 19:47:42 | - | 35,950 |
04.10.24 19:47:25 | - | 35,960 |
04.10.24 19:47:21 | - | 35,960 |
04.10.24 19:46:29 | - | 35,970 |
04.10.24 19:46:28 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:27 | - | 35,960 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:24 | - | 35,970 |
04.10.24 19:46:01 | - | 35,970 |
04.10.24 19:46:01 | - | 35,970 |
04.10.24 19:45:54 | - | 35,980 |
04.10.24 19:45:54 | - | 35,980 |
04.10.24 19:45:54 | - | 35,980 |
04.10.24 19:45:38 | - | 35,970 |
04.10.24 19:45:32 | - | 35,980 |