GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:40 | - | 35,850 |
04.10.24 20:08:31 | - | 35,840 |
04.10.24 20:07:42 | - | 35,850 |
04.10.24 20:07:24 | - | 35,860 |
04.10.24 20:07:23 | - | 35,850 |
04.10.24 20:07:22 | - | 35,840 |
04.10.24 20:07:21 | - | 35,850 |
04.10.24 20:06:47 | - | 35,840 |
04.10.24 20:06:39 | - | 35,830 |
04.10.24 20:06:17 | - | 35,840 |
04.10.24 20:06:13 | - | 35,830 |
04.10.24 20:06:06 | - | 35,840 |
04.10.24 20:06:04 | - | 35,830 |
04.10.24 20:06:01 | - | 35,840 |
04.10.24 20:05:59 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 35,830 |
04.10.24 20:05:52 | - | 35,840 |
04.10.24 20:05:45 | - | 35,830 |
04.10.24 20:05:44 | - | 35,830 |
04.10.24 20:05:44 | - | 35,830 |
04.10.24 20:05:44 | - | 35,830 |
04.10.24 20:05:29 | - | 35,840 |
04.10.24 20:05:28 | - | 35,850 |
04.10.24 20:05:27 | - | 35,830 |
04.10.24 20:05:27 | - | 35,830 |
04.10.24 20:05:27 | - | 35,830 |
04.10.24 20:05:27 | - | 35,830 |
04.10.24 20:05:27 | - | 35,830 |
04.10.24 20:05:26 | - | 35,850 |
04.10.24 20:05:24 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:20 | - | 35,840 |
04.10.24 20:05:07 | - | 35,840 |
04.10.24 20:05:06 | - | 35,840 |
04.10.24 20:05:05 | - | 35,830 |
04.10.24 20:04:57 | - | 35,850 |
04.10.24 20:04:56 | - | 35,840 |
04.10.24 20:04:52 | - | 35,840 |
04.10.24 20:04:50 | - | 35,840 |
04.10.24 20:04:50 | - | 35,840 |
04.10.24 20:04:50 | - | 35,840 |
04.10.24 20:04:49 | - | 35,830 |
04.10.24 20:04:18 | - | 35,850 |
04.10.24 20:04:14 | - | 35,840 |
04.10.24 20:04:12 | - | 35,850 |
04.10.24 20:04:11 | - | 35,860 |