GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:38 | - | 35,800 |
04.10.24 20:14:31 | - | 35,790 |
04.10.24 20:14:29 | - | 35,790 |
04.10.24 20:14:28 | - | 35,800 |
04.10.24 20:14:27 | - | 35,790 |
04.10.24 20:14:23 | - | 35,790 |
04.10.24 20:14:23 | - | 35,790 |
04.10.24 20:14:22 | - | 35,800 |
04.10.24 20:14:22 | - | 35,800 |
04.10.24 20:14:22 | - | 35,800 |
04.10.24 20:14:22 | - | 35,800 |
04.10.24 20:14:16 | - | 35,780 |
04.10.24 20:14:13 | - | 35,770 |
04.10.24 20:14:04 | - | 35,780 |
04.10.24 20:14:03 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:02 | - | 35,760 |
04.10.24 20:13:48 | - | 35,780 |
04.10.24 20:13:37 | - | 35,780 |
04.10.24 20:12:53 | - | 35,790 |
04.10.24 20:12:53 | - | 35,790 |
04.10.24 20:12:51 | - | 35,790 |
04.10.24 20:12:50 | - | 35,800 |
04.10.24 20:12:50 | - | 35,800 |
04.10.24 20:12:48 | - | 35,790 |
04.10.24 20:12:44 | - | 35,800 |
04.10.24 20:12:44 | - | 35,800 |
04.10.24 20:12:40 | - | 35,780 |
04.10.24 20:12:38 | - | 35,780 |
04.10.24 20:12:34 | - | 35,790 |
04.10.24 20:12:33 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:32 | - | 35,790 |
04.10.24 20:12:31 | - | 35,780 |
04.10.24 20:12:29 | - | 35,790 |
04.10.24 20:12:27 | - | 35,780 |
04.10.24 20:12:26 | - | 35,780 |
04.10.24 20:12:25 | - | 35,790 |
04.10.24 20:12:17 | - | 35,810 |
04.10.24 20:12:16 | - | 35,800 |
04.10.24 20:12:02 | - | 35,800 |
04.10.24 20:12:01 | - | 35,800 |
04.10.24 20:11:57 | - | 35,830 |
04.10.24 20:11:30 | - | 35,840 |
04.10.24 20:11:30 | - | 35,840 |
04.10.24 20:11:29 | - | 35,830 |
04.10.24 20:11:27 | - | 35,840 |