GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:28 | - | 35,830 |
04.10.24 20:18:25 | - | 35,820 |
04.10.24 20:18:23 | - | 35,830 |
04.10.24 20:18:22 | - | 35,820 |
04.10.24 20:18:19 | - | 35,810 |
04.10.24 20:18:17 | - | 35,820 |
04.10.24 20:18:14 | - | 35,810 |
04.10.24 20:18:14 | - | 35,810 |
04.10.24 20:18:09 | - | 35,820 |
04.10.24 20:18:04 | - | 35,810 |
04.10.24 20:18:03 | - | 35,820 |
04.10.24 20:17:38 | - | 35,800 |
04.10.24 20:17:36 | - | 35,810 |
04.10.24 20:17:11 | - | 35,800 |
04.10.24 20:17:10 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:03 | - | 35,810 |
04.10.24 20:17:02 | - | 35,800 |
04.10.24 20:16:59 | - | 35,810 |
04.10.24 20:16:58 | - | 35,810 |
04.10.24 20:16:55 | - | 35,810 |
04.10.24 20:16:54 | - | 35,810 |
04.10.24 20:16:46 | - | 35,810 |
04.10.24 20:16:29 | - | 35,800 |
04.10.24 20:16:29 | - | 35,800 |
04.10.24 20:16:27 | - | 35,810 |
04.10.24 20:16:27 | - | 35,810 |
04.10.24 20:16:27 | - | 35,810 |
04.10.24 20:16:22 | - | 35,800 |
04.10.24 20:16:22 | - | 35,800 |
04.10.24 20:16:18 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:16 | - | 35,800 |
04.10.24 20:16:08 | - | 35,790 |
04.10.24 20:16:00 | - | 35,800 |
04.10.24 20:15:58 | - | 35,810 |
04.10.24 20:15:55 | - | 35,800 |
04.10.24 20:15:50 | - | 35,790 |
04.10.24 20:15:49 | - | 35,800 |
04.10.24 20:15:49 | - | 35,800 |
04.10.24 20:15:49 | - | 35,800 |
04.10.24 20:15:38 | - | 35,790 |
04.10.24 20:15:24 | - | 35,780 |
04.10.24 20:15:09 | - | 35,800 |
04.10.24 20:15:08 | - | 35,800 |
04.10.24 20:14:46 | - | 35,800 |
04.10.24 20:14:46 | - | 35,800 |