GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:31 | - | 35,780 |
04.10.24 20:12:29 | - | 35,790 |
04.10.24 20:12:27 | - | 35,780 |
04.10.24 20:12:26 | - | 35,780 |
04.10.24 20:12:25 | - | 35,790 |
04.10.24 20:12:17 | - | 35,810 |
04.10.24 20:12:16 | - | 35,800 |
04.10.24 20:12:02 | - | 35,800 |
04.10.24 20:12:01 | - | 35,800 |
04.10.24 20:11:57 | - | 35,830 |
04.10.24 20:11:30 | - | 35,840 |
04.10.24 20:11:30 | - | 35,840 |
04.10.24 20:11:29 | - | 35,830 |
04.10.24 20:11:27 | - | 35,840 |
04.10.24 20:11:23 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:21 | - | 35,840 |
04.10.24 20:11:21 | - | 35,840 |
04.10.24 20:11:19 | - | 35,830 |
04.10.24 20:11:19 | - | 35,830 |
04.10.24 20:11:16 | - | 35,840 |
04.10.24 20:11:16 | - | 35,840 |
04.10.24 20:11:10 | - | 35,830 |
04.10.24 20:11:09 | - | 35,820 |
04.10.24 20:11:06 | - | 35,830 |
04.10.24 20:10:44 | - | 35,850 |
04.10.24 20:10:43 | - | 35,860 |
04.10.24 20:10:42 | - | 35,850 |
04.10.24 20:10:41 | - | 35,860 |
04.10.24 20:10:40 | - | 35,850 |
04.10.24 20:10:34 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:33 | - | 35,860 |
04.10.24 20:10:30 | - | 35,860 |
04.10.24 20:10:30 | - | 35,860 |
04.10.24 20:10:29 | - | 35,850 |
04.10.24 20:10:29 | - | 35,850 |
04.10.24 20:10:16 | - | 35,860 |
04.10.24 20:10:16 | - | 35,850 |
04.10.24 20:09:58 | - | 35,860 |
04.10.24 20:09:23 | - | 35,850 |
04.10.24 20:09:23 | - | 35,850 |
04.10.24 20:09:21 | - | 35,870 |
04.10.24 20:09:08 | - | 35,850 |
04.10.24 20:09:07 | - | 35,850 |
04.10.24 20:09:04 | - | 35,840 |
04.10.24 20:08:41 | - | 35,850 |