GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | 100 | 39,35 |
23.09.24 21:25:32 | 100 | 39,35 |
23.09.24 21:22:42 | 200 | 39,32 |
23.09.24 21:05:21 | 100 | 39,37 |
23.09.24 20:59:04 | 100 | 39,33 |
23.09.24 20:55:11 | 100 | 39,27 |
23.09.24 20:55:11 | 100 | 39,26 |
23.09.24 20:54:45 | 100 | 39,29 |
23.09.24 20:53:18 | 100 | 39,32 |
23.09.24 20:50:08 | 100 | 39,36 |
23.09.24 20:50:08 | 100 | 39,36 |
23.09.24 20:39:00 | 100 | 39,32 |
23.09.24 20:34:29 | 100 | 39,27 |
23.09.24 20:32:20 | 100 | 39,27 |
23.09.24 20:29:58 | 100 | 39,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:58 | 100 | 39,24 |
23.09.24 20:28:58 | 200 | 39,23 |
23.09.24 20:28:58 | 100 | 39,23 |
23.09.24 20:28:58 | 100 | 39,24 |
23.09.24 20:28:58 | 100 | 39,24 |
23.09.24 20:28:58 | 100 | 39,24 |
23.09.24 20:28:58 | 100 | 39,24 |
23.09.24 20:28:58 | 100 | 39,24 |
23.09.24 20:28:57 | 100 | 39,24 |
23.09.24 20:28:57 | 200 | 39,24 |
23.09.24 20:28:57 | 100 | 39,25 |
23.09.24 20:28:57 | 100 | 39,24 |
23.09.24 20:28:37 | 100 | 39,30 |
23.09.24 20:19:08 | 100 | 39,37 |
23.09.24 20:11:52 | 100 | 39,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:15 | 100 | 39,37 |
23.09.24 19:31:02 | 100 | 39,48 |
23.09.24 19:23:10 | 100 | 39,47 |
23.09.24 19:09:36 | 100 | 39,32 |
23.09.24 18:54:45 | 100 | 39,35 |
23.09.24 18:53:36 | 100 | 39,35 |
23.09.24 18:53:36 | 100 | 39,35 |
23.09.24 18:51:03 | 100 | 39,36 |
23.09.24 18:45:50 | 100 | 39,33 |
23.09.24 18:43:52 | 100 | 39,38 |
23.09.24 18:32:43 | 100 | 39,29 |
23.09.24 18:32:35 | 100 | 39,32 |
23.09.24 18:31:28 | 100 | 39,30 |
23.09.24 18:22:52 | 100 | 39,29 |
23.09.24 18:15:43 | 100 | 39,28 |