GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:03 | 100 | 39,04 |
24.09.24 21:59:00 | 100 | 39,05 |
24.09.24 21:58:24 | 100 | 39,04 |
24.09.24 21:58:23 | 100 | 39,04 |
24.09.24 21:57:41 | 100 | 39,05 |
24.09.24 21:57:00 | 100 | 39,08 |
24.09.24 21:56:47 | 100 | 39,06 |
24.09.24 21:56:35 | 100 | 39,08 |
24.09.24 21:56:32 | 100 | 39,09 |
24.09.24 21:56:13 | 100 | 39,10 |
24.09.24 21:54:40 | 100 | 39,16 |
24.09.24 21:54:20 | 100 | 39,18 |
24.09.24 21:54:20 | 100 | 39,18 |
24.09.24 21:53:49 | 100 | 39,19 |
24.09.24 21:53:49 | 100 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:10 | 100 | 39,14 |
24.09.24 21:51:57 | 100 | 39,16 |
24.09.24 21:51:13 | 100 | 39,17 |
24.09.24 21:50:46 | 100 | 39,22 |
24.09.24 21:50:43 | 100 | 39,22 |
24.09.24 21:50:37 | 100 | 39,21 |
24.09.24 21:50:37 | 100 | 39,21 |
24.09.24 21:50:13 | 100 | 39,21 |
24.09.24 21:50:13 | 100 | 39,21 |
24.09.24 21:50:11 | 100 | 39,22 |
24.09.24 21:50:00 | 100 | 39,24 |
24.09.24 21:49:41 | 100 | 39,22 |
24.09.24 21:49:11 | 100 | 39,21 |
24.09.24 21:48:40 | 100 | 39,22 |
24.09.24 21:48:40 | 100 | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:11 | 100 | 39,22 |
24.09.24 21:48:11 | 100 | 39,22 |
24.09.24 21:48:11 | 100 | 39,23 |
24.09.24 21:47:52 | 100 | 39,22 |
24.09.24 21:47:52 | 100 | 39,22 |
24.09.24 21:47:43 | 100 | 39,24 |
24.09.24 21:47:35 | 100 | 39,25 |
24.09.24 21:47:35 | 100 | 39,25 |
24.09.24 21:47:35 | 100 | 39,26 |
24.09.24 21:46:10 | 100 | 39,29 |
24.09.24 21:45:14 | 100 | 39,28 |
24.09.24 21:45:14 | 100 | 39,28 |
24.09.24 21:45:14 | 100 | 39,28 |
24.09.24 21:45:12 | 100 | 39,27 |
24.09.24 21:45:11 | 100 | 39,28 |