GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:11 | 100 | 39,29 |
24.09.24 21:45:11 | 100 | 39,29 |
24.09.24 21:45:11 | 100 | 39,30 |
24.09.24 21:43:29 | 100 | 39,29 |
24.09.24 21:42:14 | 100 | 39,28 |
24.09.24 21:42:07 | 100 | 39,28 |
24.09.24 21:41:13 | 100 | 39,31 |
24.09.24 21:40:45 | 100 | 39,29 |
24.09.24 21:37:07 | 100 | 39,23 |
24.09.24 21:36:05 | 100 | 39,26 |
24.09.24 21:33:10 | 100 | 39,25 |
24.09.24 21:33:10 | 100 | 39,25 |
24.09.24 21:24:09 | 100 | 39,26 |
24.09.24 21:23:01 | 100 | 39,25 |
24.09.24 21:22:15 | 100 | 39,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:15 | 100 | 39,26 |
24.09.24 21:14:21 | 100 | 39,25 |
24.09.24 21:06:05 | 100 | 39,24 |
24.09.24 21:01:28 | 100 | 39,21 |
24.09.24 21:01:28 | 100 | 39,21 |
24.09.24 21:00:11 | 100 | 39,21 |
24.09.24 20:57:14 | 100 | 39,25 |
24.09.24 20:50:47 | 100 | 39,23 |
24.09.24 20:50:47 | 100 | 39,23 |
24.09.24 20:50:09 | 162 | 39,20 |
24.09.24 20:48:33 | 100 | 39,25 |
24.09.24 20:48:33 | 100 | 39,25 |
24.09.24 20:46:54 | 100 | 39,26 |
24.09.24 20:30:43 | 100 | 39,21 |
24.09.24 20:25:46 | 100 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:59 | 100 | 39,45 |
24.09.24 20:06:26 | 600 | 39,45 |
24.09.24 20:01:33 | 100 | 39,40 |
24.09.24 19:51:12 | 100 | 39,49 |
24.09.24 19:36:55 | 100 | 39,56 |
24.09.24 19:36:55 | 100 | 39,56 |
24.09.24 19:35:01 | 100 | 39,58 |
24.09.24 19:24:03 | 100 | 39,52 |
24.09.24 19:20:55 | 100 | 39,54 |
24.09.24 19:11:45 | 100 | 39,59 |
24.09.24 19:04:52 | 100 | 39,58 |
24.09.24 19:00:06 | 100 | 39,50 |
24.09.24 18:49:53 | 100 | 39,56 |
24.09.24 18:48:35 | 100 | 39,53 |
24.09.24 18:48:35 | 100 | 39,53 |