GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:03 | 109 | 39,34 |
23.09.24 21:58:59 | 100 | 39,34 |
23.09.24 21:58:10 | 100 | 39,33 |
23.09.24 21:58:08 | 109 | 39,34 |
23.09.24 21:56:52 | 100 | 39,31 |
23.09.24 21:56:52 | 100 | 39,31 |
23.09.24 21:56:22 | 100 | 39,31 |
23.09.24 21:56:22 | 100 | 39,32 |
23.09.24 21:56:22 | 100 | 39,32 |
23.09.24 21:55:52 | 100 | 39,30 |
23.09.24 21:55:52 | 100 | 39,30 |
23.09.24 21:55:52 | 100 | 39,30 |
23.09.24 21:55:00 | 100 | 39,26 |
23.09.24 21:54:51 | 100 | 39,26 |
23.09.24 21:53:38 | 113 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:38 | 100 | 39,30 |
23.09.24 21:53:35 | 100 | 39,31 |
23.09.24 21:53:32 | 100 | 39,32 |
23.09.24 21:52:41 | 100 | 39,29 |
23.09.24 21:52:41 | 100 | 39,29 |
23.09.24 21:52:19 | 100 | 39,30 |
23.09.24 21:51:44 | 100 | 39,30 |
23.09.24 21:51:40 | 100 | 39,30 |
23.09.24 21:51:22 | 100 | 39,32 |
23.09.24 21:51:22 | 100 | 39,32 |
23.09.24 21:50:58 | 100 | 39,33 |
23.09.24 21:50:34 | 100 | 39,34 |
23.09.24 21:50:20 | 100 | 39,33 |
23.09.24 21:50:20 | 146 | 39,34 |
23.09.24 21:50:00 | 100 | 39,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 39,35 |
23.09.24 21:48:53 | 100 | 39,29 |
23.09.24 21:48:21 | 100 | 39,27 |
23.09.24 21:47:06 | 100 | 39,28 |
23.09.24 21:47:06 | 100 | 39,28 |
23.09.24 21:45:58 | 100 | 39,29 |
23.09.24 21:45:03 | 100 | 39,25 |
23.09.24 21:43:39 | 100 | 39,32 |
23.09.24 21:41:04 | 100 | 39,39 |
23.09.24 21:39:56 | 100 | 39,37 |
23.09.24 21:36:19 | 100 | 39,35 |
23.09.24 21:35:25 | 100 | 39,36 |
23.09.24 21:35:16 | 100 | 39,37 |
23.09.24 21:34:02 | 100 | 39,39 |
23.09.24 21:29:11 | 100 | 39,37 |