GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:42 | 100 | 39,28 |
23.09.24 18:15:42 | 100 | 39,28 |
23.09.24 18:15:42 | 100 | 39,28 |
23.09.24 18:15:42 | 100 | 39,28 |
23.09.24 18:15:42 | 100 | 39,28 |
23.09.24 18:15:42 | 135 | 39,28 |
23.09.24 18:15:31 | 100 | 39,28 |
23.09.24 18:15:31 | 100 | 39,28 |
23.09.24 18:15:31 | 1,70 Tsd. | 39,28 |
23.09.24 18:15:27 | 100 | 39,28 |
23.09.24 18:15:27 | 100 | 39,29 |
23.09.24 18:12:53 | 100 | 39,32 |
23.09.24 18:12:53 | 100 | 39,32 |
23.09.24 18:08:18 | 100 | 39,43 |
23.09.24 18:04:36 | 100 | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:36 | 100 | 39,41 |
23.09.24 18:04:36 | 100 | 39,44 |
23.09.24 17:58:12 | 100 | 39,44 |
23.09.24 17:55:36 | 100 | 39,42 |
23.09.24 17:32:14 | 100 | 39,32 |
23.09.24 17:31:34 | 100 | 39,31 |
23.09.24 17:30:27 | 100 | 39,28 |
23.09.24 17:26:02 | 100 | 39,26 |
23.09.24 16:56:35 | 100 | 39,36 |
23.09.24 16:51:51 | 100 | 39,45 |
23.09.24 16:44:57 | 100 | 39,50 |
23.09.24 16:39:22 | 100 | 39,36 |
23.09.24 16:20:21 | 100 | 39,38 |
23.09.24 16:16:57 | 100 | 39,19 |
23.09.24 16:16:36 | 100 | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:28 | 100 | 39,37 |
23.09.24 16:04:44 | 100 | 39,28 |
23.09.24 16:00:17 | 261 | 39,36 |
23.09.24 16:00:17 | 129 | 39,36 |
23.09.24 15:56:57 | 600 | 39,35 |
23.09.24 15:56:39 | 100 | 39,37 |
23.09.24 15:43:21 | 100 | 39,25 |
23.09.24 15:33:42 | 200 | 39,43 |
23.09.24 15:33:42 | 200 | 39,43 |
20.09.24 21:59:59 | 200 | 39,38 |
20.09.24 21:59:59 | 100 | 39,38 |
20.09.24 21:59:45 | 100 | 39,39 |
20.09.24 21:59:45 | 100 | 39,39 |
20.09.24 21:59:45 | 100 | 39,39 |
20.09.24 21:59:45 | 100 | 39,40 |