GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:40 | 200 | 39,53 |
24.09.24 18:44:37 | 100 | 39,51 |
24.09.24 18:44:37 | 100 | 39,51 |
24.09.24 18:44:08 | 100 | 39,49 |
24.09.24 18:43:18 | 100 | 39,45 |
24.09.24 18:21:16 | 100 | 39,44 |
24.09.24 18:12:34 | 100 | 39,49 |
24.09.24 18:09:03 | 100 | 39,48 |
24.09.24 18:07:03 | 200 | 39,50 |
24.09.24 18:00:34 | 200 | 39,43 |
24.09.24 17:47:05 | 100 | 39,38 |
24.09.24 17:47:05 | 105 | 39,38 |
24.09.24 17:45:49 | 100 | 39,36 |
24.09.24 17:45:16 | 100 | 39,34 |
24.09.24 17:44:08 | 100 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:13 | 100 | 39,40 |
24.09.24 17:32:04 | 100 | 39,36 |
24.09.24 17:30:15 | 100 | 39,38 |
24.09.24 17:22:06 | 100 | 39,33 |
24.09.24 17:14:53 | 100 | 39,39 |
24.09.24 17:07:30 | 100 | 39,37 |
24.09.24 17:03:57 | 100 | 39,35 |
24.09.24 16:57:08 | 100 | 39,31 |
24.09.24 16:57:08 | 100 | 39,31 |
24.09.24 16:36:09 | 384 | 39,20 |
24.09.24 16:35:19 | 160 | 39,20 |
24.09.24 16:30:54 | 100 | 39,24 |
24.09.24 16:25:48 | 377 | 39,30 |
24.09.24 16:17:01 | 100 | 39,50 |
24.09.24 16:14:41 | 100 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:05 | 100 | 39,53 |
24.09.24 16:09:46 | 100 | 39,51 |
24.09.24 16:06:20 | 100 | 39,49 |
24.09.24 16:03:38 | 100 | 39,40 |
24.09.24 16:03:01 | 100 | 39,50 |
24.09.24 16:03:01 | 400 | 39,50 |
24.09.24 16:00:16 | 260 | 39,70 |
24.09.24 16:00:16 | 356 | 39,70 |
24.09.24 16:00:11 | 100 | 39,81 |
24.09.24 15:57:20 | 100 | 39,91 |
24.09.24 15:35:21 | 100 | 39,79 |
23.09.24 21:59:59 | 100 | 39,34 |
23.09.24 21:59:59 | 100 | 39,35 |
23.09.24 21:59:50 | 123 | 39,34 |
23.09.24 21:59:05 | 100 | 39,35 |