Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:49 | 1 | 52,380 |
18.09.24 09:24:49 | 8 | 52,380 |
18.09.24 09:24:47 | 89 | 52,400 |
18.09.24 09:24:47 | 6 | 52,400 |
18.09.24 09:24:47 | 143 | 52,380 |
18.09.24 09:24:21 | 63 | 52,380 |
18.09.24 09:24:21 | 9 | 52,380 |
18.09.24 09:24:13 | 39 | 52,400 |
18.09.24 09:24:13 | 126 | 52,400 |
18.09.24 09:24:02 | 33 | 52,380 |
18.09.24 09:24:02 | 69 | 52,380 |
18.09.24 09:24:02 | 105 | 52,380 |
18.09.24 09:24:01 | 67 | 52,400 |
18.09.24 09:24:01 | 44 | 52,400 |
18.09.24 09:24:01 | 48 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:01 | 297 | 52,400 |
18.09.24 09:24:01 | 9 | 52,400 |
18.09.24 09:22:11 | 125 | 52,380 |
18.09.24 09:22:10 | 27 | 52,400 |
18.09.24 09:22:10 | 9 | 52,400 |
18.09.24 09:22:10 | 89 | 52,400 |
18.09.24 09:22:10 | 16 | 52,400 |
18.09.24 09:22:10 | 109 | 52,400 |
18.09.24 09:22:10 | 20 | 52,380 |
18.09.24 09:22:08 | 44 | 52,380 |
18.09.24 09:22:08 | 61 | 52,380 |
18.09.24 09:22:08 | 125 | 52,380 |
18.09.24 09:22:08 | 44 | 52,380 |
18.09.24 09:22:08 | 26 | 52,380 |
18.09.24 09:22:08 | 45 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:08 | 105 | 52,380 |
18.09.24 09:22:08 | 60 | 52,360 |
18.09.24 09:22:08 | 74 | 52,360 |
18.09.24 09:22:08 | 132 | 52,360 |
18.09.24 09:22:08 | 1 | 52,360 |
18.09.24 09:22:08 | 9 | 52,360 |
18.09.24 09:22:08 | 50 | 52,360 |
18.09.24 09:22:08 | 50 | 52,360 |
18.09.24 09:22:08 | 125 | 52,340 |
18.09.24 09:22:07 | 125 | 52,340 |
18.09.24 09:22:07 | 125 | 52,360 |
18.09.24 09:22:02 | 64 | 52,380 |
18.09.24 09:22:02 | 18 | 52,380 |
18.09.24 09:22:02 | 174 | 52,380 |
18.09.24 09:22:02 | 9 | 52,380 |