Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:02 | 174 | 52,380 |
18.09.24 09:22:02 | 44 | 52,380 |
18.09.24 09:22:02 | 45 | 52,380 |
18.09.24 09:22:02 | 26 | 52,380 |
18.09.24 09:22:02 | 105 | 52,380 |
18.09.24 09:22:02 | 122 | 52,360 |
18.09.24 09:22:02 | 1 | 52,360 |
18.09.24 09:21:59 | 38 | 52,340 |
18.09.24 09:21:59 | 43 | 52,340 |
18.09.24 09:21:59 | 46 | 52,340 |
18.09.24 09:21:59 | 120 | 52,340 |
18.09.24 09:21:59 | 9 | 52,340 |
18.09.24 09:21:59 | 97 | 52,340 |
18.09.24 09:21:59 | 92 | 52,340 |
18.09.24 09:21:59 | 208 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:58 | 97 | 52,360 |
18.09.24 09:21:58 | 9 | 52,360 |
18.09.24 09:21:57 | 64 | 52,380 |
18.09.24 09:21:57 | 43 | 52,380 |
18.09.24 09:21:56 | 44 | 52,380 |
18.09.24 09:21:56 | 71 | 52,380 |
18.09.24 09:21:56 | 105 | 52,380 |
18.09.24 09:21:56 | 120 | 52,380 |
18.09.24 09:21:56 | 51 | 52,380 |
18.09.24 09:21:56 | 120 | 52,380 |
18.09.24 09:21:56 | 26 | 52,380 |
18.09.24 09:21:56 | 84 | 52,380 |
18.09.24 09:21:56 | 105 | 52,380 |
18.09.24 09:21:56 | 49 | 52,380 |
18.09.24 09:21:56 | 102 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:56 | 120 | 52,380 |
18.09.24 09:21:56 | 97 | 52,360 |
18.09.24 09:21:56 | 27 | 52,360 |
18.09.24 09:21:56 | 112 | 52,360 |
18.09.24 09:21:56 | 13 | 52,360 |
18.09.24 09:21:55 | 63 | 52,380 |
18.09.24 09:21:55 | 47 | 52,380 |
18.09.24 09:21:55 | 120 | 52,400 |
18.09.24 09:21:53 | 9 | 52,400 |
18.09.24 09:21:52 | 8 | 52,440 |
18.09.24 09:21:52 | 29 | 52,400 |
18.09.24 09:21:52 | 27 | 52,400 |
18.09.24 09:21:52 | 9 | 52,400 |
18.09.24 09:21:52 | 41 | 52,400 |
18.09.24 09:21:52 | 51 | 52,400 |