Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:52 | 44 | 52,400 |
18.09.24 09:21:52 | 2 | 52,400 |
18.09.24 09:21:52 | 300 | 52,400 |
18.09.24 09:21:52 | 47 | 52,420 |
18.09.24 09:21:52 | 49 | 52,420 |
18.09.24 09:21:52 | 27 | 52,420 |
18.09.24 09:21:52 | 54 | 52,420 |
18.09.24 09:21:52 | 43 | 52,420 |
18.09.24 09:21:52 | 49 | 52,440 |
18.09.24 09:21:52 | 48 | 52,440 |
18.09.24 09:21:50 | 9 | 52,440 |
18.09.24 09:21:50 | 120 | 52,440 |
18.09.24 09:21:50 | 42 | 52,440 |
18.09.24 09:21:50 | 86 | 52,440 |
18.09.24 09:21:50 | 97 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:50 | 27 | 52,440 |
18.09.24 09:21:50 | 47 | 52,440 |
18.09.24 09:21:50 | 44 | 52,440 |
18.09.24 09:21:50 | 100 | 52,440 |
18.09.24 09:21:50 | 300 | 52,440 |
18.09.24 09:21:49 | 120 | 52,460 |
18.09.24 09:21:49 | 9 | 52,460 |
18.09.24 09:21:49 | 27 | 52,460 |
18.09.24 09:21:49 | 154 | 52,460 |
18.09.24 09:21:49 | 9 | 52,480 |
18.09.24 09:21:46 | 37 | 52,520 |
18.09.24 09:21:46 | 45 | 52,500 |
18.09.24 09:21:46 | 27 | 52,500 |
18.09.24 09:21:46 | 47 | 52,500 |
18.09.24 09:21:46 | 4 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:46 | 300 | 52,500 |
18.09.24 09:21:46 | 125 | 52,540 |
18.09.24 09:21:46 | 98 | 52,540 |
18.09.24 09:21:46 | 160 | 52,540 |
18.09.24 09:21:46 | 133 | 52,540 |
18.09.24 09:21:46 | 14 | 52,540 |
18.09.24 09:21:46 | 111 | 52,540 |
18.09.24 09:21:46 | 189 | 52,540 |
18.09.24 09:21:46 | 125 | 52,560 |
18.09.24 09:21:46 | 27 | 52,560 |
18.09.24 09:21:46 | 155 | 52,560 |
18.09.24 09:21:46 | 78 | 52,560 |
18.09.24 09:21:46 | 25 | 52,560 |
18.09.24 09:21:46 | 447 | 52,560 |
18.09.24 09:21:46 | 45 | 52,560 |