Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:46 | 25 | 52,580 |
18.09.24 09:21:46 | 50 | 52,580 |
18.09.24 09:21:46 | 43 | 52,580 |
18.09.24 09:21:46 | 27 | 52,580 |
18.09.24 09:21:46 | 104 | 52,580 |
18.09.24 09:21:46 | 25 | 52,600 |
18.09.24 09:21:46 | 9 | 52,600 |
18.09.24 09:21:46 | 168 | 52,600 |
18.09.24 09:21:46 | 27 | 52,600 |
18.09.24 09:20:49 | 8 | 52,640 |
18.09.24 09:20:49 | 184 | 52,640 |
18.09.24 09:18:08 | 9 | 52,640 |
18.09.24 09:18:08 | 37 | 52,640 |
18.09.24 09:18:01 | 120 | 52,660 |
18.09.24 09:18:01 | 120 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:01 | 43 | 52,640 |
18.09.24 09:17:54 | 71 | 52,640 |
18.09.24 09:17:53 | 120 | 52,660 |
18.09.24 09:17:53 | 388 | 52,660 |
18.09.24 09:17:53 | 138 | 52,660 |
18.09.24 09:17:38 | 20 | 52,680 |
18.09.24 09:17:35 | 9 | 52,640 |
18.09.24 09:17:35 | 48 | 52,660 |
18.09.24 09:17:35 | 49 | 52,660 |
18.09.24 09:17:35 | 93 | 52,660 |
18.09.24 09:17:35 | 20 | 52,620 |
18.09.24 09:17:35 | 85 | 52,620 |
18.09.24 09:17:35 | 38 | 52,620 |
18.09.24 09:16:05 | 13 | 52,600 |
18.09.24 09:16:05 | 4 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:05 | 12 | 52,600 |
18.09.24 09:16:05 | 9 | 52,600 |
18.09.24 09:15:37 | 6 | 52,600 |
18.09.24 09:15:37 | 85 | 52,600 |
18.09.24 09:15:36 | 214 | 52,560 |
18.09.24 09:15:36 | 187 | 52,540 |
18.09.24 09:15:36 | 89 | 52,540 |
18.09.24 09:15:36 | 149 | 52,520 |
18.09.24 09:15:36 | 9 | 52,520 |
18.09.24 09:15:10 | 300 | 52,540 |
18.09.24 09:14:56 | 49 | 52,560 |
18.09.24 09:14:56 | 49 | 52,560 |
18.09.24 09:14:56 | 2 | 52,560 |
18.09.24 09:14:56 | 133 | 52,600 |
18.09.24 09:14:56 | 8 | 52,600 |