Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:21 | 1 | 52,700 |
18.09.24 09:00:21 | 30 | 52,700 |
18.09.24 09:00:21 | 54 | 52,700 |
18.09.24 09:00:21 | 1 | 52,700 |
17.09.24 17:35:10 | 133 | 52,820 |
17.09.24 17:35:00 | 94 | 52,820 |
17.09.24 17:35:00 | 756 | 52,820 |
17.09.24 17:35:00 | 297 | 52,820 |
17.09.24 17:35:00 | 533 | 52,820 |
17.09.24 17:35:00 | 373 | 52,820 |
17.09.24 17:35:00 | 206 | 52,820 |
17.09.24 17:35:00 | 630 | 52,820 |
17.09.24 17:35:00 | 514 | 52,820 |
17.09.24 17:35:00 | 102 | 52,820 |
17.09.24 17:35:00 | 8 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 451 | 52,820 |
17.09.24 17:35:00 | 17 | 52,820 |
17.09.24 17:35:00 | 273 | 52,820 |
17.09.24 17:35:00 | 721 | 52,820 |
17.09.24 17:35:00 | 2,09 Tsd. | 52,820 |
17.09.24 17:35:00 | 101 | 52,820 |
17.09.24 17:35:00 | 145 | 52,820 |
17.09.24 17:35:00 | 2,37 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,16 Tsd. | 52,820 |
17.09.24 17:35:00 | 45 | 52,820 |
17.09.24 17:35:00 | 1,11 Tsd. | 52,820 |
17.09.24 17:35:00 | 896 | 52,820 |
17.09.24 17:35:00 | 169 | 52,820 |
17.09.24 17:35:00 | 3,39 Tsd. | 52,820 |
17.09.24 17:35:00 | 328 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 232 | 52,820 |
17.09.24 17:35:00 | 44 | 52,820 |
17.09.24 17:35:00 | 31 | 52,820 |
17.09.24 17:35:00 | 185 | 52,820 |
17.09.24 17:35:00 | 264 | 52,820 |
17.09.24 17:35:00 | 322 | 52,820 |
17.09.24 17:35:00 | 976 | 52,820 |
17.09.24 17:35:00 | 696 | 52,820 |
17.09.24 17:35:00 | 490 | 52,820 |
17.09.24 17:35:00 | 1,17 Tsd. | 52,820 |
17.09.24 17:35:00 | 738 | 52,820 |
17.09.24 17:35:00 | 1 | 52,820 |
17.09.24 17:35:00 | 1 | 52,820 |
17.09.24 17:35:00 | 260 | 52,820 |
17.09.24 17:35:00 | 127 | 52,820 |