Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 85 | 52,820 |
17.09.24 17:35:00 | 176 | 52,820 |
17.09.24 17:35:00 | 173 | 52,820 |
17.09.24 17:35:00 | 351 | 52,820 |
17.09.24 17:35:00 | 24 | 52,820 |
17.09.24 17:35:00 | 25 | 52,820 |
17.09.24 17:35:00 | 27 | 52,820 |
17.09.24 17:35:00 | 403 | 52,820 |
17.09.24 17:35:00 | 1,08 Tsd. | 52,820 |
17.09.24 17:35:00 | 2 | 52,820 |
17.09.24 17:35:00 | 181 | 52,820 |
17.09.24 17:35:00 | 50 | 52,820 |
17.09.24 17:35:00 | 187 | 52,820 |
17.09.24 17:35:00 | 749 | 52,820 |
17.09.24 17:35:00 | 415 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 453 | 52,820 |
17.09.24 17:35:00 | 806 | 52,820 |
17.09.24 17:35:00 | 3 | 52,820 |
17.09.24 17:35:00 | 296 | 52,820 |
17.09.24 17:35:00 | 508 | 52,820 |
17.09.24 17:35:00 | 56 | 52,820 |
17.09.24 17:35:00 | 156 | 52,820 |
17.09.24 17:35:00 | 921 | 52,820 |
17.09.24 17:35:00 | 21 | 52,820 |
17.09.24 17:35:00 | 406 | 52,820 |
17.09.24 17:35:00 | 84 | 52,820 |
17.09.24 17:35:00 | 1,34 Tsd. | 52,820 |
17.09.24 17:35:00 | 105 | 52,820 |
17.09.24 17:35:00 | 1,54 Tsd. | 52,820 |
17.09.24 17:35:00 | 891 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 68 | 52,820 |
17.09.24 17:35:00 | 4 | 52,820 |
17.09.24 17:35:00 | 94 | 52,820 |
17.09.24 17:35:00 | 78 | 52,820 |
17.09.24 17:35:00 | 96 | 52,820 |
17.09.24 17:35:00 | 274 | 52,820 |
17.09.24 17:29:43 | 13 | 52,780 |
17.09.24 17:29:36 | 171 | 52,780 |
17.09.24 17:29:30 | 50 | 52,780 |
17.09.24 17:29:30 | 1 | 52,780 |
17.09.24 17:29:30 | 42 | 52,780 |
17.09.24 17:29:30 | 36 | 52,780 |
17.09.24 17:28:46 | 125 | 52,800 |
17.09.24 17:27:49 | 125 | 52,800 |
17.09.24 17:27:49 | 9 | 52,800 |