Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:45 | 292 | 52,760 |
17.09.24 17:16:45 | 22 | 52,780 |
17.09.24 17:16:45 | 126 | 52,780 |
17.09.24 17:16:45 | 8 | 52,780 |
17.09.24 17:16:45 | 122 | 52,780 |
17.09.24 17:16:45 | 141 | 52,780 |
17.09.24 17:16:45 | 67 | 52,780 |
17.09.24 17:16:45 | 41 | 52,780 |
17.09.24 17:16:45 | 40 | 52,780 |
17.09.24 17:16:45 | 9 | 52,780 |
17.09.24 17:16:45 | 129 | 52,780 |
17.09.24 17:16:45 | 87 | 52,780 |
17.09.24 17:16:45 | 134 | 52,780 |
17.09.24 17:16:45 | 292 | 52,780 |
17.09.24 17:16:27 | 66 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:27 | 5 | 52,800 |
17.09.24 17:16:27 | 125 | 52,800 |
17.09.24 17:16:27 | 90 | 52,800 |
17.09.24 17:16:27 | 35 | 52,800 |
17.09.24 17:16:27 | 125 | 52,800 |
17.09.24 17:16:27 | 5 | 52,800 |
17.09.24 17:16:27 | 77 | 52,800 |
17.09.24 17:15:22 | 43 | 52,800 |
17.09.24 17:15:21 | 125 | 52,800 |
17.09.24 17:15:21 | 9 | 52,800 |
17.09.24 17:15:21 | 125 | 52,800 |
17.09.24 17:14:40 | 5 | 52,800 |
17.09.24 17:14:40 | 46 | 52,800 |
17.09.24 17:14:00 | 35 | 52,780 |
17.09.24 17:14:00 | 110 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:00 | 318 | 52,780 |
17.09.24 17:14:00 | 167 | 52,780 |
17.09.24 17:14:00 | 125 | 52,780 |
17.09.24 17:13:53 | 9 | 52,800 |
17.09.24 17:13:53 | 177 | 52,800 |
17.09.24 17:13:53 | 292 | 52,800 |
17.09.24 17:13:01 | 106 | 52,780 |
17.09.24 17:12:40 | 3 | 52,780 |
17.09.24 17:12:40 | 2 | 52,780 |
17.09.24 17:12:36 | 292 | 52,780 |
17.09.24 17:11:01 | 236 | 52,780 |
17.09.24 17:11:01 | 79 | 52,780 |
17.09.24 17:11:01 | 190 | 52,780 |
17.09.24 17:11:01 | 9 | 52,780 |
17.09.24 17:11:01 | 38 | 52,780 |