Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:49 | 187 | 52,880 |
17.09.24 16:26:49 | 76 | 52,880 |
17.09.24 16:26:49 | 17 | 52,880 |
17.09.24 16:26:49 | 173 | 52,880 |
17.09.24 16:26:49 | 194 | 52,880 |
17.09.24 16:26:49 | 173 | 52,880 |
17.09.24 16:26:49 | 17 | 52,880 |
17.09.24 16:26:49 | 173 | 52,880 |
17.09.24 16:23:22 | 187 | 52,900 |
17.09.24 16:21:19 | 190 | 52,880 |
17.09.24 16:20:11 | 10 | 52,900 |
17.09.24 16:20:11 | 43 | 52,900 |
17.09.24 16:17:07 | 78 | 52,860 |
17.09.24 16:17:06 | 9 | 52,880 |
17.09.24 16:17:06 | 119 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:06 | 79 | 52,880 |
17.09.24 16:15:50 | 6 | 52,900 |
17.09.24 16:15:50 | 732 | 52,900 |
17.09.24 16:15:50 | 89 | 52,900 |
17.09.24 16:15:50 | 190 | 52,900 |
17.09.24 16:15:50 | 187 | 52,900 |
17.09.24 16:15:45 | 129 | 52,900 |
17.09.24 16:11:50 | 8 | 52,880 |
17.09.24 16:11:50 | 99 | 52,880 |
17.09.24 16:08:45 | 300 | 52,860 |
17.09.24 16:08:45 | 60 | 52,860 |
17.09.24 16:08:45 | 190 | 52,860 |
17.09.24 16:06:10 | 119 | 52,820 |
17.09.24 16:06:10 | 115 | 52,820 |
17.09.24 16:05:45 | 144 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:45 | 179 | 52,800 |
17.09.24 16:05:45 | 77 | 52,800 |
17.09.24 16:05:45 | 24 | 52,800 |
17.09.24 16:04:12 | 98 | 52,780 |
17.09.24 16:02:46 | 41 | 52,760 |
17.09.24 16:02:46 | 140 | 52,760 |
17.09.24 16:02:46 | 54 | 52,760 |
17.09.24 16:02:46 | 154 | 52,760 |
17.09.24 16:02:23 | 126 | 52,760 |
17.09.24 16:02:23 | 9 | 52,760 |
17.09.24 16:02:05 | 187 | 52,780 |
17.09.24 16:00:58 | 66 | 52,780 |
17.09.24 16:00:58 | 42 | 52,780 |
17.09.24 16:00:58 | 15 | 52,780 |
17.09.24 16:00:58 | 125 | 52,780 |