Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:58 | 58 | 52,780 |
17.09.24 16:00:58 | 109 | 52,780 |
17.09.24 16:00:58 | 168 | 52,780 |
17.09.24 16:00:58 | 300 | 52,800 |
17.09.24 16:00:58 | 526 | 52,800 |
17.09.24 15:57:34 | 72 | 52,820 |
17.09.24 15:57:34 | 125 | 52,820 |
17.09.24 15:57:27 | 35 | 52,820 |
17.09.24 15:57:27 | 40 | 52,820 |
17.09.24 15:57:27 | 9 | 52,820 |
17.09.24 15:57:08 | 1 | 52,800 |
17.09.24 15:57:08 | 97 | 52,800 |
17.09.24 15:54:44 | 376 | 52,820 |
17.09.24 15:54:23 | 187 | 52,820 |
17.09.24 15:53:46 | 57 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:03 | 43 | 52,840 |
17.09.24 15:52:28 | 187 | 52,860 |
17.09.24 15:52:28 | 10 | 52,860 |
17.09.24 15:49:34 | 154 | 52,840 |
17.09.24 15:49:34 | 33 | 52,840 |
17.09.24 15:49:34 | 78 | 52,840 |
17.09.24 15:49:25 | 48 | 52,860 |
17.09.24 15:49:25 | 75 | 52,840 |
17.09.24 15:49:25 | 77 | 52,840 |
17.09.24 15:49:05 | 113 | 52,820 |
17.09.24 15:49:05 | 325 | 52,820 |
17.09.24 15:49:05 | 9 | 52,820 |
17.09.24 15:49:05 | 187 | 52,820 |
17.09.24 15:48:55 | 8 | 52,820 |
17.09.24 15:48:55 | 17 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:55 | 8 | 52,820 |
17.09.24 15:48:55 | 9 | 52,820 |
17.09.24 15:48:55 | 129 | 52,820 |
17.09.24 15:48:55 | 71 | 52,820 |
17.09.24 15:47:30 | 95 | 52,800 |
17.09.24 15:44:37 | 178 | 52,800 |
17.09.24 15:44:37 | 180 | 52,800 |
17.09.24 15:44:37 | 300 | 52,800 |
17.09.24 15:44:33 | 181 | 52,820 |
17.09.24 15:44:33 | 190 | 52,820 |
17.09.24 15:43:15 | 9 | 52,840 |
17.09.24 15:43:15 | 187 | 52,840 |
17.09.24 15:42:40 | 108 | 52,820 |
17.09.24 15:42:03 | 46 | 52,820 |
17.09.24 15:42:03 | 63 | 52,820 |