Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:46 | 19 | 52,960 |
17.09.24 15:27:22 | 9 | 52,940 |
17.09.24 15:27:10 | 6 | 52,920 |
17.09.24 15:27:06 | 6 | 52,940 |
17.09.24 15:27:06 | 112 | 52,940 |
17.09.24 15:27:06 | 300 | 52,940 |
17.09.24 15:27:06 | 180 | 52,940 |
17.09.24 15:27:06 | 70 | 52,940 |
17.09.24 15:23:03 | 63 | 52,960 |
17.09.24 15:23:03 | 7 | 52,960 |
17.09.24 15:23:03 | 189 | 52,960 |
17.09.24 15:23:03 | 118 | 52,960 |
17.09.24 15:23:03 | 14 | 52,960 |
17.09.24 15:23:03 | 190 | 52,960 |
17.09.24 15:23:03 | 150 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:03 | 37 | 52,960 |
17.09.24 15:22:26 | 23 | 52,960 |
17.09.24 15:22:26 | 28 | 52,960 |
17.09.24 15:22:26 | 23 | 52,960 |
17.09.24 15:22:26 | 85 | 52,960 |
17.09.24 15:22:26 | 22 | 52,960 |
17.09.24 15:22:26 | 85 | 52,960 |
17.09.24 15:21:22 | 187 | 52,960 |
17.09.24 15:21:22 | 37 | 52,960 |
17.09.24 15:21:22 | 9 | 52,960 |
17.09.24 15:21:22 | 85 | 52,960 |
17.09.24 15:21:22 | 100 | 52,960 |
17.09.24 15:21:22 | 187 | 52,960 |
17.09.24 15:20:47 | 8 | 52,940 |
17.09.24 15:20:47 | 58 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:47 | 127 | 52,940 |
17.09.24 15:20:47 | 33 | 52,940 |
17.09.24 15:20:47 | 300 | 52,940 |
17.09.24 15:20:47 | 160 | 52,940 |
17.09.24 15:13:02 | 93 | 52,940 |
17.09.24 15:13:00 | 9 | 52,920 |
17.09.24 15:12:44 | 28 | 52,900 |
17.09.24 15:12:42 | 267 | 52,920 |
17.09.24 15:12:42 | 18 | 52,920 |
17.09.24 15:12:42 | 187 | 52,920 |
17.09.24 15:12:42 | 15 | 52,920 |
17.09.24 15:11:28 | 9 | 52,940 |
17.09.24 15:11:28 | 145 | 52,940 |
17.09.24 15:11:28 | 117 | 52,940 |
17.09.24 15:11:12 | 187 | 52,900 |