Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:24 | 47 | 52,780 |
17.09.24 17:25:24 | 5 | 52,780 |
17.09.24 17:25:24 | 37 | 52,780 |
17.09.24 17:25:24 | 36 | 52,780 |
17.09.24 17:23:59 | 65 | 52,780 |
17.09.24 17:23:40 | 36 | 52,780 |
17.09.24 17:23:40 | 39 | 52,780 |
17.09.24 17:23:40 | 55 | 52,780 |
17.09.24 17:23:40 | 125 | 52,780 |
17.09.24 17:23:40 | 292 | 52,780 |
17.09.24 17:22:20 | 292 | 52,780 |
17.09.24 17:22:18 | 78 | 52,760 |
17.09.24 17:22:18 | 76 | 52,760 |
17.09.24 17:22:18 | 38 | 52,760 |
17.09.24 17:22:18 | 35 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:18 | 292 | 52,760 |
17.09.24 17:21:19 | 167 | 52,780 |
17.09.24 17:21:19 | 125 | 52,780 |
17.09.24 17:21:19 | 21 | 52,780 |
17.09.24 17:21:10 | 240 | 52,760 |
17.09.24 17:21:10 | 41 | 52,760 |
17.09.24 17:21:10 | 83 | 52,760 |
17.09.24 17:21:10 | 48 | 52,760 |
17.09.24 17:21:10 | 116 | 52,760 |
17.09.24 17:21:10 | 136 | 52,760 |
17.09.24 17:21:10 | 9 | 52,760 |
17.09.24 17:21:10 | 292 | 52,760 |
17.09.24 17:21:10 | 39 | 52,760 |
17.09.24 17:21:09 | 27 | 52,780 |
17.09.24 17:21:09 | 40 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:09 | 41 | 52,780 |
17.09.24 17:21:09 | 292 | 52,780 |
17.09.24 17:19:51 | 215 | 52,780 |
17.09.24 17:16:45 | 292 | 52,780 |
17.09.24 17:16:45 | 4 | 52,780 |
17.09.24 17:16:45 | 4 | 52,780 |
17.09.24 17:16:45 | 98 | 52,760 |
17.09.24 17:16:45 | 190 | 52,760 |
17.09.24 17:16:45 | 8 | 52,760 |
17.09.24 17:16:45 | 8 | 52,760 |
17.09.24 17:16:45 | 39 | 52,760 |
17.09.24 17:16:45 | 170 | 52,760 |
17.09.24 17:16:45 | 137 | 52,760 |
17.09.24 17:16:45 | 41 | 52,760 |
17.09.24 17:16:45 | 64 | 52,760 |