Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:10 | 58 | 52,360 |
18.09.24 09:30:10 | 139 | 52,360 |
18.09.24 09:30:10 | 119 | 52,360 |
18.09.24 09:29:57 | 1 | 52,360 |
18.09.24 09:29:54 | 2 | 52,360 |
18.09.24 09:29:51 | 3 | 52,360 |
18.09.24 09:29:45 | 61 | 52,360 |
18.09.24 09:29:45 | 47 | 52,360 |
18.09.24 09:29:45 | 99 | 52,360 |
18.09.24 09:29:45 | 19 | 52,360 |
18.09.24 09:29:45 | 53 | 52,360 |
18.09.24 09:29:42 | 16 | 52,340 |
18.09.24 09:29:42 | 53 | 52,340 |
18.09.24 09:29:42 | 6 | 52,340 |
18.09.24 09:29:42 | 89 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:42 | 9 | 52,340 |
18.09.24 09:29:42 | 18 | 52,340 |
18.09.24 09:29:42 | 75 | 52,340 |
18.09.24 09:29:42 | 127 | 52,340 |
18.09.24 09:27:19 | 9 | 52,340 |
18.09.24 09:27:19 | 19 | 52,340 |
18.09.24 09:27:17 | 51 | 52,340 |
18.09.24 09:27:17 | 300 | 52,340 |
18.09.24 09:26:58 | 68 | 52,400 |
18.09.24 09:26:58 | 300 | 52,400 |
18.09.24 09:26:03 | 9 | 52,400 |
18.09.24 09:26:03 | 21 | 52,400 |
18.09.24 09:26:03 | 161 | 52,380 |
18.09.24 09:26:03 | 21 | 52,380 |
18.09.24 09:26:03 | 59 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:03 | 9 | 52,380 |
18.09.24 09:26:03 | 11 | 52,380 |
18.09.24 09:26:03 | 155 | 52,380 |
18.09.24 09:26:03 | 59 | 52,380 |
18.09.24 09:26:03 | 16 | 52,380 |
18.09.24 09:26:03 | 104 | 52,380 |
18.09.24 09:26:03 | 20 | 52,380 |
18.09.24 09:25:22 | 117 | 52,360 |
18.09.24 09:25:22 | 105 | 52,360 |
18.09.24 09:25:22 | 18 | 52,360 |
18.09.24 09:24:54 | 64 | 52,360 |
18.09.24 09:24:54 | 9 | 52,380 |
18.09.24 09:24:54 | 50 | 52,380 |
18.09.24 09:24:49 | 49 | 52,380 |
18.09.24 09:24:49 | 26 | 52,380 |