Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:25 | 124 | 52,340 |
18.09.24 09:56:53 | 13 | 52,340 |
18.09.24 09:56:51 | 100 | 52,320 |
18.09.24 09:56:24 | 27 | 52,300 |
18.09.24 09:56:24 | 16 | 52,300 |
18.09.24 09:56:24 | 14 | 52,300 |
18.09.24 09:55:43 | 89 | 52,300 |
18.09.24 09:55:43 | 28 | 52,300 |
18.09.24 09:53:38 | 136 | 52,300 |
18.09.24 09:52:12 | 115 | 52,300 |
18.09.24 09:49:12 | 177 | 52,300 |
18.09.24 09:49:12 | 42 | 52,300 |
18.09.24 09:49:12 | 10 | 52,300 |
18.09.24 09:47:54 | 9 | 52,260 |
18.09.24 09:47:31 | 9 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:21 | 18 | 52,260 |
18.09.24 09:47:21 | 4 | 52,260 |
18.09.24 09:47:21 | 120 | 52,260 |
18.09.24 09:47:21 | 48 | 52,260 |
18.09.24 09:45:51 | 32 | 52,280 |
18.09.24 09:45:51 | 9 | 52,280 |
18.09.24 09:45:51 | 55 | 52,280 |
18.09.24 09:45:51 | 89 | 52,280 |
18.09.24 09:45:18 | 9 | 52,260 |
18.09.24 09:45:18 | 130 | 52,260 |
18.09.24 09:45:18 | 68 | 52,240 |
18.09.24 09:45:18 | 101 | 52,240 |
18.09.24 09:45:13 | 182 | 52,200 |
18.09.24 09:45:13 | 86 | 52,200 |
18.09.24 09:44:45 | 82 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:45 | 56 | 52,180 |
18.09.24 09:44:45 | 20 | 52,180 |
18.09.24 09:44:45 | 128 | 52,180 |
18.09.24 09:44:43 | 104 | 52,200 |
18.09.24 09:44:43 | 2 | 52,200 |
18.09.24 09:44:43 | 78 | 52,200 |
18.09.24 09:42:33 | 127 | 52,200 |
18.09.24 09:42:31 | 251 | 52,200 |
18.09.24 09:42:31 | 43 | 52,200 |
18.09.24 09:42:31 | 117 | 52,200 |
18.09.24 09:42:31 | 78 | 52,200 |
18.09.24 09:42:31 | 118 | 52,200 |
18.09.24 09:42:28 | 66 | 52,220 |
18.09.24 09:42:28 | 110 | 52,220 |
18.09.24 09:42:28 | 55 | 52,220 |