Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:08 | 300 | 52,960 |
17.09.24 09:02:02 | 1 | 52,920 |
17.09.24 09:02:02 | 30 | 52,900 |
17.09.24 09:02:02 | 245 | 52,900 |
17.09.24 09:02:02 | 55 | 52,900 |
17.09.24 09:02:02 | 214 | 52,860 |
17.09.24 09:02:02 | 86 | 52,860 |
17.09.24 09:02:01 | 2 | 52,800 |
17.09.24 09:02:01 | 266 | 52,800 |
17.09.24 09:02:01 | 34 | 52,800 |
17.09.24 09:02:01 | 1 | 52,800 |
17.09.24 09:01:30 | 300 | 52,760 |
17.09.24 09:01:20 | 122 | 52,740 |
17.09.24 09:00:53 | 77 | 52,720 |
17.09.24 09:00:53 | 23 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:34 | 43 | 52,700 |
17.09.24 09:00:34 | 140 | 52,700 |
17.09.24 09:00:34 | 27 | 52,700 |
17.09.24 09:00:34 | 133 | 52,700 |
17.09.24 09:00:33 | 9 | 52,680 |
17.09.24 09:00:33 | 47 | 52,680 |
17.09.24 09:00:23 | 9 | 52,660 |
17.09.24 09:00:23 | 300 | 52,660 |
17.09.24 09:00:20 | 122 | 52,640 |
17.09.24 09:00:20 | 220 | 52,640 |
17.09.24 09:00:20 | 75 | 52,640 |
17.09.24 09:00:20 | 5 | 52,640 |
17.09.24 09:00:20 | 63 | 52,640 |
17.09.24 09:00:20 | 76 | 52,640 |
17.09.24 09:00:20 | 47 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 49 | 52,640 |
17.09.24 09:00:20 | 60 | 52,640 |
17.09.24 09:00:20 | 5 | 52,640 |
17.09.24 09:00:20 | 110 | 52,640 |
17.09.24 09:00:20 | 58 | 52,640 |
17.09.24 09:00:20 | 83 | 52,640 |
17.09.24 09:00:20 | 27 | 52,640 |
17.09.24 09:00:20 | 15 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 4 | 52,640 |
17.09.24 09:00:20 | 10 | 52,640 |
17.09.24 09:00:20 | 95 | 52,640 |
17.09.24 09:00:20 | 109 | 52,640 |
17.09.24 09:00:20 | 94 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |