Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:16 | 106 | 52,240 |
18.09.24 09:39:16 | 125 | 52,240 |
18.09.24 09:39:16 | 28 | 52,240 |
18.09.24 09:39:16 | 118 | 52,240 |
18.09.24 09:39:10 | 183 | 52,240 |
18.09.24 09:39:10 | 9 | 52,220 |
18.09.24 09:39:10 | 64 | 52,220 |
18.09.24 09:39:10 | 98 | 52,220 |
18.09.24 09:39:10 | 122 | 52,200 |
18.09.24 09:38:43 | 78 | 52,180 |
18.09.24 09:38:43 | 63 | 52,180 |
18.09.24 09:38:13 | 52 | 52,200 |
18.09.24 09:38:13 | 77 | 52,200 |
18.09.24 09:38:13 | 192 | 52,180 |
18.09.24 09:38:13 | 77 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:13 | 99 | 52,180 |
18.09.24 09:38:00 | 117 | 52,160 |
18.09.24 09:38:00 | 186 | 52,160 |
18.09.24 09:38:00 | 134 | 52,160 |
18.09.24 09:37:27 | 71 | 52,140 |
18.09.24 09:37:27 | 98 | 52,140 |
18.09.24 09:37:27 | 9 | 52,140 |
18.09.24 09:37:27 | 20 | 52,140 |
18.09.24 09:36:31 | 38 | 52,140 |
18.09.24 09:36:31 | 82 | 52,140 |
18.09.24 09:36:31 | 56 | 52,140 |
18.09.24 09:36:31 | 118 | 52,140 |
18.09.24 09:36:31 | 54 | 52,140 |
18.09.24 09:36:31 | 57 | 52,140 |
18.09.24 09:36:31 | 37 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:31 | 300 | 52,140 |
18.09.24 09:36:31 | 8 | 52,160 |
18.09.24 09:36:31 | 2 | 52,140 |
18.09.24 09:35:31 | 58 | 52,180 |
18.09.24 09:35:31 | 61 | 52,180 |
18.09.24 09:35:28 | 77 | 52,200 |
18.09.24 09:35:28 | 58 | 52,200 |
18.09.24 09:35:28 | 2 | 52,200 |
18.09.24 09:35:28 | 2 | 52,200 |
18.09.24 09:35:28 | 268 | 52,200 |
18.09.24 09:35:28 | 32 | 52,200 |
18.09.24 09:34:43 | 118 | 52,220 |
18.09.24 09:34:42 | 129 | 52,220 |
18.09.24 09:34:42 | 74 | 52,240 |
18.09.24 09:34:42 | 132 | 52,240 |