Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:31 | 88 | 54,000 |
19.09.24 16:32:31 | 37 | 54,000 |
19.09.24 16:32:31 | 372 | 54,000 |
19.09.24 16:32:31 | 34 | 54,000 |
19.09.24 16:32:31 | 137 | 54,000 |
19.09.24 16:32:10 | 500 | 54,000 |
19.09.24 16:31:41 | 6 | 54,000 |
19.09.24 16:31:41 | 119 | 54,000 |
19.09.24 16:31:41 | 2 | 53,980 |
19.09.24 16:31:41 | 31 | 53,980 |
19.09.24 16:31:41 | 45 | 53,980 |
19.09.24 16:31:38 | 47 | 53,960 |
19.09.24 16:31:38 | 12 | 53,960 |
19.09.24 16:31:38 | 20 | 53,960 |
19.09.24 16:31:38 | 9 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:38 | 45 | 53,960 |
19.09.24 16:31:07 | 24 | 53,940 |
19.09.24 16:31:07 | 31 | 53,940 |
19.09.24 16:31:07 | 30 | 53,940 |
19.09.24 16:31:07 | 105 | 53,940 |
19.09.24 16:31:01 | 7 | 53,920 |
19.09.24 16:31:01 | 33 | 53,920 |
19.09.24 16:31:01 | 186 | 53,920 |
19.09.24 16:31:01 | 43 | 53,920 |
19.09.24 16:31:01 | 100 | 53,920 |
19.09.24 16:31:01 | 44 | 53,920 |
19.09.24 16:31:01 | 119 | 53,920 |
19.09.24 16:31:01 | 33 | 53,900 |
19.09.24 16:31:01 | 53 | 53,900 |
19.09.24 16:31:01 | 29 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:35 | 85 | 53,900 |
19.09.24 16:30:35 | 48 | 53,900 |
19.09.24 16:28:55 | 24 | 53,880 |
19.09.24 16:28:55 | 2 | 53,880 |
19.09.24 16:28:55 | 128 | 53,880 |
19.09.24 16:28:54 | 57 | 53,860 |
19.09.24 16:28:54 | 135 | 53,840 |
19.09.24 16:28:54 | 9 | 53,840 |
19.09.24 16:28:54 | 132 | 53,840 |
19.09.24 16:28:54 | 41 | 53,840 |
19.09.24 16:28:26 | 34 | 53,840 |
19.09.24 16:28:03 | 136 | 53,860 |
19.09.24 16:28:03 | 236 | 53,860 |
19.09.24 16:28:03 | 125 | 53,860 |
19.09.24 16:27:12 | 31 | 53,880 |