Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:01 | 6 | 52,220 |
18.09.24 15:40:24 | 6 | 52,200 |
18.09.24 15:40:24 | 8 | 52,200 |
18.09.24 15:39:34 | 10 | 52,180 |
18.09.24 15:37:42 | 54 | 52,160 |
18.09.24 15:37:42 | 124 | 52,160 |
18.09.24 15:36:50 | 300 | 52,140 |
18.09.24 15:36:50 | 9 | 52,140 |
18.09.24 15:36:46 | 9 | 52,160 |
18.09.24 15:36:46 | 54 | 52,160 |
18.09.24 15:36:46 | 477 | 52,160 |
18.09.24 15:35:46 | 9 | 52,180 |
18.09.24 15:35:46 | 110 | 52,180 |
18.09.24 15:31:43 | 9 | 52,160 |
18.09.24 15:31:43 | 56 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:43 | 261 | 52,160 |
18.09.24 15:31:43 | 192 | 52,160 |
18.09.24 15:31:43 | 46 | 52,160 |
18.09.24 15:31:43 | 47 | 52,160 |
18.09.24 15:31:43 | 178 | 52,160 |
18.09.24 15:30:32 | 15 | 52,200 |
18.09.24 15:30:32 | 171 | 52,200 |
18.09.24 15:30:32 | 130 | 52,200 |
18.09.24 15:30:32 | 28 | 52,200 |
18.09.24 15:30:32 | 29 | 52,200 |
18.09.24 15:30:32 | 192 | 52,200 |
18.09.24 15:30:23 | 84 | 52,240 |
18.09.24 15:30:23 | 36 | 52,240 |
18.09.24 15:30:23 | 166 | 52,240 |
18.09.24 15:30:23 | 220 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:23 | 36 | 52,240 |
18.09.24 15:30:23 | 130 | 52,240 |
18.09.24 15:30:23 | 166 | 52,240 |
18.09.24 15:30:23 | 60 | 52,240 |
18.09.24 15:30:20 | 116 | 52,260 |
18.09.24 15:28:01 | 120 | 52,260 |
18.09.24 15:26:00 | 8 | 52,260 |
18.09.24 15:26:00 | 84 | 52,260 |
18.09.24 15:22:54 | 4 | 52,260 |
18.09.24 15:22:40 | 14 | 52,240 |
18.09.24 15:22:40 | 4 | 52,240 |
18.09.24 15:22:40 | 123 | 52,240 |
18.09.24 15:22:40 | 10 | 52,240 |
18.09.24 15:22:40 | 27 | 52,240 |
18.09.24 15:20:31 | 87 | 52,220 |