Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:31 | 100 | 52,220 |
18.09.24 15:17:57 | 141 | 52,260 |
18.09.24 15:16:54 | 43 | 52,260 |
18.09.24 15:15:46 | 9 | 52,260 |
18.09.24 15:15:46 | 116 | 52,260 |
18.09.24 15:15:46 | 15 | 52,260 |
18.09.24 15:15:46 | 9 | 52,260 |
18.09.24 15:15:46 | 131 | 52,260 |
18.09.24 15:15:46 | 234 | 52,260 |
18.09.24 15:15:46 | 192 | 52,260 |
18.09.24 15:15:46 | 47 | 52,260 |
18.09.24 15:15:25 | 237 | 52,280 |
18.09.24 15:15:25 | 62 | 52,280 |
18.09.24 15:15:25 | 5 | 52,280 |
18.09.24 15:14:54 | 82 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:54 | 31 | 52,280 |
18.09.24 15:14:54 | 120 | 52,280 |
18.09.24 15:14:54 | 178 | 52,280 |
18.09.24 15:14:54 | 117 | 52,280 |
18.09.24 15:14:54 | 26 | 52,280 |
18.09.24 15:14:54 | 67 | 52,280 |
18.09.24 15:14:54 | 9 | 52,280 |
18.09.24 15:12:32 | 18 | 52,260 |
18.09.24 15:12:32 | 282 | 52,260 |
18.09.24 15:12:32 | 94 | 52,240 |
18.09.24 15:12:32 | 101 | 52,240 |
18.09.24 15:12:32 | 102 | 52,240 |
18.09.24 15:10:56 | 1 | 52,220 |
18.09.24 15:10:43 | 67 | 52,220 |
18.09.24 15:08:22 | 18 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:22 | 62 | 52,200 |
18.09.24 15:08:22 | 22 | 52,200 |
18.09.24 15:08:22 | 123 | 52,200 |
18.09.24 15:08:22 | 55 | 52,200 |
18.09.24 15:08:22 | 9 | 52,200 |
18.09.24 15:08:22 | 21 | 52,180 |
18.09.24 15:08:22 | 55 | 52,160 |
18.09.24 15:07:58 | 3 | 52,120 |
18.09.24 15:07:58 | 100 | 52,120 |
18.09.24 15:07:58 | 78 | 52,120 |
18.09.24 15:07:58 | 120 | 52,120 |
18.09.24 15:07:58 | 9 | 52,120 |
18.09.24 15:07:58 | 120 | 52,120 |
18.09.24 15:07:58 | 84 | 52,120 |
18.09.24 15:07:58 | 178 | 52,120 |