Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:54 | 2 | 52,240 |
18.09.24 16:00:54 | 40 | 52,240 |
18.09.24 16:00:54 | 1 | 52,240 |
18.09.24 16:00:23 | 9 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:23 | 3 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:23 | 17 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:23 | 12 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:12 | 125 | 52,220 |
18.09.24 15:58:52 | 79 | 52,200 |
18.09.24 15:56:35 | 16 | 52,200 |
18.09.24 15:54:54 | 67 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:54 | 125 | 52,180 |
18.09.24 15:54:54 | 178 | 52,200 |
18.09.24 15:54:38 | 9 | 52,200 |
18.09.24 15:53:57 | 184 | 52,220 |
18.09.24 15:53:57 | 87 | 52,220 |
18.09.24 15:53:57 | 10 | 52,220 |
18.09.24 15:50:30 | 16 | 52,180 |
18.09.24 15:50:27 | 4 | 52,180 |
18.09.24 15:50:27 | 43 | 52,180 |
18.09.24 15:50:27 | 38 | 52,180 |
18.09.24 15:50:27 | 192 | 52,180 |
18.09.24 15:50:27 | 95 | 52,200 |
18.09.24 15:50:27 | 8 | 52,200 |
18.09.24 15:50:27 | 174 | 52,200 |
18.09.24 15:50:27 | 192 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:27 | 123 | 52,200 |
18.09.24 15:50:27 | 9 | 52,200 |
18.09.24 15:50:27 | 57 | 52,200 |
18.09.24 15:50:27 | 482 | 52,200 |
18.09.24 15:49:22 | 14 | 52,220 |
18.09.24 15:46:54 | 178 | 52,220 |
18.09.24 15:46:54 | 54 | 52,220 |
18.09.24 15:46:54 | 3 | 52,220 |
18.09.24 15:44:00 | 13 | 52,200 |
18.09.24 15:44:00 | 41 | 52,200 |
18.09.24 15:44:00 | 76 | 52,200 |
18.09.24 15:42:23 | 248 | 52,200 |
18.09.24 15:42:23 | 55 | 52,200 |
18.09.24 15:42:23 | 64 | 52,200 |
18.09.24 15:42:23 | 6 | 52,200 |