Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:55 | 40 | 52,340 |
18.09.24 16:30:55 | 178 | 52,340 |
18.09.24 16:30:52 | 9 | 52,340 |
18.09.24 16:30:52 | 96 | 52,340 |
18.09.24 16:30:52 | 125 | 52,340 |
18.09.24 16:30:52 | 178 | 52,340 |
18.09.24 16:30:27 | 45 | 52,340 |
18.09.24 16:30:27 | 178 | 52,340 |
18.09.24 16:29:52 | 178 | 52,320 |
18.09.24 16:29:52 | 163 | 52,320 |
18.09.24 16:29:52 | 192 | 52,320 |
18.09.24 16:29:52 | 39 | 52,320 |
18.09.24 16:29:52 | 9 | 52,320 |
18.09.24 16:29:52 | 2 | 52,320 |
18.09.24 16:29:06 | 300 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:52 | 9 | 52,300 |
18.09.24 16:28:52 | 170 | 52,300 |
18.09.24 16:28:52 | 68 | 52,300 |
18.09.24 16:28:52 | 85 | 52,300 |
18.09.24 16:28:52 | 109 | 52,300 |
18.09.24 16:28:52 | 85 | 52,300 |
18.09.24 16:28:52 | 85 | 52,300 |
18.09.24 16:28:52 | 43 | 52,300 |
18.09.24 16:28:35 | 78 | 52,280 |
18.09.24 16:28:26 | 42 | 52,300 |
18.09.24 16:28:26 | 65 | 52,300 |
18.09.24 16:28:26 | 113 | 52,300 |
18.09.24 16:28:26 | 120 | 52,300 |
18.09.24 16:28:26 | 178 | 52,300 |
18.09.24 16:28:03 | 31 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:02 | 14 | 52,280 |
18.09.24 16:28:02 | 178 | 52,280 |
18.09.24 16:27:24 | 13 | 52,260 |
18.09.24 16:25:21 | 117 | 52,240 |
18.09.24 16:25:21 | 172 | 52,240 |
18.09.24 16:25:21 | 3 | 52,240 |
18.09.24 16:25:00 | 153 | 52,260 |
18.09.24 16:25:00 | 9 | 52,260 |
18.09.24 16:25:00 | 261 | 52,260 |
18.09.24 16:23:53 | 47 | 52,260 |
18.09.24 16:23:24 | 222 | 52,240 |
18.09.24 16:23:24 | 77 | 52,240 |
18.09.24 16:22:45 | 44 | 52,240 |
18.09.24 16:22:45 | 178 | 52,240 |
18.09.24 16:21:30 | 97 | 52,240 |