Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:15 | 61 | 52,520 |
18.09.24 16:41:15 | 5 | 52,520 |
18.09.24 16:40:50 | 9 | 52,520 |
18.09.24 16:40:50 | 9 | 52,520 |
18.09.24 16:40:50 | 109 | 52,520 |
18.09.24 16:40:50 | 120 | 52,520 |
18.09.24 16:40:50 | 72 | 52,520 |
18.09.24 16:40:50 | 46 | 52,520 |
18.09.24 16:40:50 | 47 | 52,520 |
18.09.24 16:40:50 | 109 | 52,520 |
18.09.24 16:40:50 | 178 | 52,520 |
18.09.24 16:40:50 | 58 | 52,520 |
18.09.24 16:40:50 | 20 | 52,520 |
18.09.24 16:40:50 | 128 | 52,540 |
18.09.24 16:40:50 | 60 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:50 | 20 | 52,540 |
18.09.24 16:40:50 | 63 | 52,540 |
18.09.24 16:40:50 | 178 | 52,540 |
18.09.24 16:40:47 | 57 | 52,560 |
18.09.24 16:40:47 | 68 | 52,560 |
18.09.24 16:39:33 | 20 | 52,540 |
18.09.24 16:38:46 | 9 | 52,560 |
18.09.24 16:38:46 | 109 | 52,560 |
18.09.24 16:38:46 | 58 | 52,560 |
18.09.24 16:38:46 | 125 | 52,560 |
18.09.24 16:38:14 | 125 | 52,540 |
18.09.24 16:38:14 | 58 | 52,540 |
18.09.24 16:38:14 | 20 | 52,540 |
18.09.24 16:38:14 | 191 | 52,540 |
18.09.24 16:38:14 | 415 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:14 | 118 | 52,540 |
18.09.24 16:38:04 | 35 | 52,560 |
18.09.24 16:38:04 | 126 | 52,560 |
18.09.24 16:37:57 | 102 | 52,560 |
18.09.24 16:37:57 | 198 | 52,560 |
18.09.24 16:37:28 | 9 | 52,540 |
18.09.24 16:37:28 | 100 | 52,540 |
18.09.24 16:37:28 | 111 | 52,540 |
18.09.24 16:37:28 | 117 | 52,540 |
18.09.24 16:36:59 | 143 | 52,520 |
18.09.24 16:36:59 | 93 | 52,520 |
18.09.24 16:36:59 | 94 | 52,520 |
18.09.24 16:36:44 | 2 | 52,500 |
18.09.24 16:36:44 | 28 | 52,500 |
18.09.24 16:36:44 | 272 | 52,500 |