Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:40 | 82 | 52,500 |
18.09.24 17:14:40 | 223 | 52,500 |
18.09.24 17:14:40 | 34 | 52,500 |
18.09.24 17:14:40 | 11 | 52,500 |
18.09.24 17:14:20 | 43 | 52,480 |
18.09.24 17:14:20 | 223 | 52,480 |
18.09.24 17:13:42 | 180 | 52,460 |
18.09.24 17:13:42 | 223 | 52,460 |
18.09.24 17:13:42 | 49 | 52,460 |
18.09.24 17:13:42 | 51 | 52,460 |
18.09.24 17:13:42 | 9 | 52,460 |
18.09.24 17:13:42 | 200 | 52,460 |
18.09.24 17:13:42 | 80 | 52,460 |
18.09.24 17:13:28 | 46 | 52,460 |
18.09.24 17:13:27 | 131 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:27 | 119 | 52,480 |
18.09.24 17:13:27 | 9 | 52,480 |
18.09.24 17:13:27 | 44 | 52,480 |
18.09.24 17:13:27 | 49 | 52,480 |
18.09.24 17:13:27 | 178 | 52,480 |
18.09.24 17:13:24 | 180 | 52,500 |
18.09.24 17:13:24 | 43 | 52,500 |
18.09.24 17:12:33 | 223 | 52,500 |
18.09.24 17:12:01 | 9 | 52,500 |
18.09.24 17:12:01 | 20 | 52,500 |
18.09.24 17:12:01 | 17 | 52,500 |
18.09.24 17:12:01 | 14 | 52,500 |
18.09.24 17:11:19 | 9 | 52,520 |
18.09.24 17:11:19 | 45 | 52,520 |
18.09.24 17:11:19 | 62 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:19 | 46 | 52,520 |
18.09.24 17:11:19 | 52 | 52,520 |
18.09.24 17:10:04 | 45 | 52,520 |
18.09.24 17:10:04 | 9 | 52,520 |
18.09.24 17:10:04 | 48 | 52,520 |
18.09.24 17:10:04 | 98 | 52,520 |
18.09.24 17:10:04 | 125 | 52,520 |
18.09.24 17:10:03 | 61 | 52,520 |
18.09.24 17:10:03 | 190 | 52,520 |
18.09.24 17:10:01 | 105 | 52,540 |
18.09.24 17:09:45 | 91 | 52,540 |
18.09.24 17:09:45 | 132 | 52,540 |
18.09.24 17:09:21 | 9 | 52,520 |
18.09.24 17:09:21 | 94 | 52,520 |
18.09.24 17:09:21 | 23 | 52,520 |