Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:21 | 190 | 52,520 |
18.09.24 17:09:21 | 223 | 52,520 |
18.09.24 17:09:11 | 9 | 52,540 |
18.09.24 17:09:09 | 145 | 52,520 |
18.09.24 17:09:09 | 125 | 52,520 |
18.09.24 17:09:09 | 253 | 52,520 |
18.09.24 17:09:09 | 92 | 52,520 |
18.09.24 17:09:09 | 56 | 52,520 |
18.09.24 17:09:09 | 42 | 52,520 |
18.09.24 17:09:09 | 46 | 52,520 |
18.09.24 17:09:09 | 51 | 52,520 |
18.09.24 17:09:09 | 223 | 52,520 |
18.09.24 17:09:06 | 9 | 52,540 |
18.09.24 17:09:06 | 1 | 52,540 |
18.09.24 17:07:54 | 48 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:54 | 223 | 52,560 |
18.09.24 17:07:34 | 2 | 52,560 |
18.09.24 17:07:34 | 471 | 52,580 |
18.09.24 17:07:34 | 16 | 52,580 |
18.09.24 17:07:34 | 184 | 52,580 |
18.09.24 17:07:34 | 223 | 52,580 |
18.09.24 17:05:36 | 172 | 52,600 |
18.09.24 17:05:36 | 19 | 52,600 |
18.09.24 17:05:36 | 67 | 52,600 |
18.09.24 17:04:35 | 430 | 52,600 |
18.09.24 17:04:35 | 5 | 52,600 |
18.09.24 17:04:35 | 191 | 52,600 |
18.09.24 17:04:35 | 64 | 52,600 |
18.09.24 17:04:35 | 66 | 52,600 |
18.09.24 17:03:55 | 237 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:55 | 63 | 52,600 |
18.09.24 17:03:55 | 25 | 52,580 |
18.09.24 17:03:55 | 125 | 52,580 |
18.09.24 17:03:55 | 191 | 52,580 |
18.09.24 17:03:55 | 6 | 52,580 |
18.09.24 17:03:55 | 66 | 52,580 |
18.09.24 17:03:55 | 156 | 52,580 |
18.09.24 17:03:55 | 67 | 52,580 |
18.09.24 17:03:55 | 125 | 52,580 |
18.09.24 17:03:17 | 55 | 52,560 |
18.09.24 17:03:17 | 1 | 52,560 |
18.09.24 17:02:21 | 6 | 52,540 |
18.09.24 17:02:21 | 138 | 52,540 |
18.09.24 17:02:21 | 5 | 52,540 |
18.09.24 17:02:21 | 52 | 52,540 |