Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:38 | 112 | 52,480 |
18.09.24 16:35:38 | 5 | 52,480 |
18.09.24 16:35:27 | 61 | 52,480 |
18.09.24 16:35:27 | 178 | 52,480 |
18.09.24 16:35:24 | 105 | 52,460 |
18.09.24 16:35:24 | 79 | 52,460 |
18.09.24 16:35:24 | 300 | 52,460 |
18.09.24 16:35:24 | 121 | 52,440 |
18.09.24 16:35:12 | 2 | 52,420 |
18.09.24 16:35:12 | 105 | 52,420 |
18.09.24 16:35:12 | 125 | 52,420 |
18.09.24 16:35:12 | 109 | 52,420 |
18.09.24 16:35:12 | 182 | 52,420 |
18.09.24 16:35:12 | 123 | 52,420 |
18.09.24 16:35:12 | 108 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:25 | 68 | 52,400 |
18.09.24 16:34:25 | 110 | 52,400 |
18.09.24 16:33:55 | 9 | 52,380 |
18.09.24 16:33:32 | 191 | 52,360 |
18.09.24 16:33:32 | 20 | 52,360 |
18.09.24 16:33:32 | 9 | 52,360 |
18.09.24 16:33:32 | 178 | 52,360 |
18.09.24 16:31:51 | 125 | 52,380 |
18.09.24 16:31:14 | 9 | 52,360 |
18.09.24 16:31:14 | 128 | 52,360 |
18.09.24 16:31:14 | 191 | 52,360 |
18.09.24 16:31:14 | 73 | 52,360 |
18.09.24 16:31:14 | 126 | 52,360 |
18.09.24 16:31:14 | 178 | 52,360 |
18.09.24 16:31:14 | 75 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:05 | 67 | 52,400 |
18.09.24 16:31:02 | 5 | 52,420 |
18.09.24 16:30:55 | 40 | 52,400 |
18.09.24 16:30:55 | 9 | 52,400 |
18.09.24 16:30:55 | 300 | 52,400 |
18.09.24 16:30:55 | 107 | 52,380 |
18.09.24 16:30:55 | 138 | 52,380 |
18.09.24 16:30:55 | 40 | 52,380 |
18.09.24 16:30:55 | 128 | 52,380 |
18.09.24 16:30:55 | 49 | 52,380 |
18.09.24 16:30:55 | 46 | 52,380 |
18.09.24 16:30:55 | 43 | 52,380 |
18.09.24 16:30:55 | 89 | 52,380 |
18.09.24 16:30:55 | 300 | 52,360 |
18.09.24 16:30:55 | 48 | 52,340 |