Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 433 | 52,340 |
18.09.24 17:35:11 | 34 | 52,340 |
18.09.24 17:35:11 | 35 | 52,340 |
18.09.24 17:35:11 | 166 | 52,340 |
18.09.24 17:35:11 | 187 | 52,340 |
18.09.24 17:35:11 | 295 | 52,340 |
18.09.24 17:35:11 | 691 | 52,340 |
18.09.24 17:35:11 | 307 | 52,340 |
18.09.24 17:35:11 | 36 | 52,340 |
18.09.24 17:35:11 | 1 | 52,340 |
18.09.24 17:35:11 | 40 | 52,340 |
18.09.24 17:35:11 | 141 | 52,340 |
18.09.24 17:35:11 | 600 | 52,340 |
18.09.24 17:35:11 | 5 | 52,340 |
18.09.24 17:35:11 | 11 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 379 | 52,340 |
18.09.24 17:35:11 | 328 | 52,340 |
18.09.24 17:35:11 | 445 | 52,340 |
18.09.24 17:35:11 | 62 | 52,340 |
18.09.24 17:35:11 | 25 | 52,340 |
18.09.24 17:35:11 | 367 | 52,340 |
18.09.24 17:35:11 | 22 | 52,340 |
18.09.24 17:35:11 | 34 | 52,340 |
18.09.24 17:35:11 | 994 | 52,340 |
18.09.24 17:35:11 | 161 | 52,340 |
18.09.24 17:35:11 | 47 | 52,340 |
18.09.24 17:35:11 | 37 | 52,340 |
18.09.24 17:29:55 | 8 | 52,440 |
18.09.24 17:29:55 | 23 | 52,440 |
18.09.24 17:29:55 | 42 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:55 | 43 | 52,440 |
18.09.24 17:29:55 | 138 | 52,440 |
18.09.24 17:29:55 | 300 | 52,440 |
18.09.24 17:29:34 | 125 | 52,420 |
18.09.24 17:29:34 | 279 | 52,420 |
18.09.24 17:28:59 | 100 | 52,440 |
18.09.24 17:28:59 | 1 | 52,440 |
18.09.24 17:28:39 | 122 | 52,440 |
18.09.24 17:28:29 | 170 | 52,440 |
18.09.24 17:28:29 | 279 | 52,440 |
18.09.24 17:27:40 | 240 | 52,460 |
18.09.24 17:26:03 | 24 | 52,460 |
18.09.24 17:25:52 | 3 | 52,460 |
18.09.24 17:25:52 | 49 | 52,460 |
18.09.24 17:25:28 | 20 | 52,480 |