Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:28 | 27 | 52,480 |
18.09.24 17:24:50 | 279 | 52,500 |
18.09.24 17:24:19 | 208 | 52,500 |
18.09.24 17:24:18 | 51 | 52,500 |
18.09.24 17:24:18 | 9 | 52,500 |
18.09.24 17:24:18 | 120 | 52,500 |
18.09.24 17:24:18 | 49 | 52,500 |
18.09.24 17:24:18 | 86 | 52,500 |
18.09.24 17:24:18 | 32 | 52,500 |
18.09.24 17:24:18 | 36 | 52,500 |
18.09.24 17:24:18 | 110 | 52,500 |
18.09.24 17:24:18 | 125 | 52,500 |
18.09.24 17:23:17 | 115 | 52,480 |
18.09.24 17:22:39 | 84 | 52,480 |
18.09.24 17:22:39 | 76 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:39 | 279 | 52,480 |
18.09.24 17:22:39 | 9 | 52,480 |
18.09.24 17:22:28 | 9 | 52,480 |
18.09.24 17:22:28 | 14 | 52,480 |
18.09.24 17:22:28 | 181 | 52,480 |
18.09.24 17:22:28 | 62 | 52,480 |
18.09.24 17:22:28 | 139 | 52,480 |
18.09.24 17:22:28 | 102 | 52,480 |
18.09.24 17:22:15 | 50 | 52,460 |
18.09.24 17:22:15 | 103 | 52,460 |
18.09.24 17:22:15 | 6 | 52,460 |
18.09.24 17:22:15 | 9 | 52,460 |
18.09.24 17:22:15 | 45 | 52,460 |
18.09.24 17:22:15 | 55 | 52,460 |
18.09.24 17:22:15 | 70 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:53 | 279 | 52,460 |
18.09.24 17:21:51 | 2 | 52,460 |
18.09.24 17:21:51 | 169 | 52,460 |
18.09.24 17:21:40 | 6 | 52,460 |
18.09.24 17:21:40 | 120 | 52,460 |
18.09.24 17:20:52 | 108 | 52,460 |
18.09.24 17:20:52 | 86 | 52,460 |
18.09.24 17:20:52 | 106 | 52,460 |
18.09.24 17:20:14 | 120 | 52,440 |
18.09.24 17:19:50 | 46 | 52,440 |
18.09.24 17:19:32 | 165 | 52,440 |
18.09.24 17:19:32 | 499 | 52,440 |
18.09.24 17:18:50 | 223 | 52,460 |
18.09.24 17:18:38 | 28 | 52,440 |
18.09.24 17:18:38 | 195 | 52,440 |