Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:09 | 67 | 54,120 |
19.09.24 16:48:09 | 82 | 54,120 |
19.09.24 16:48:09 | 17 | 54,120 |
19.09.24 16:48:09 | 42 | 54,120 |
19.09.24 16:48:09 | 83 | 54,120 |
19.09.24 16:48:09 | 332 | 54,100 |
19.09.24 16:48:09 | 125 | 54,100 |
19.09.24 16:47:16 | 58 | 54,100 |
19.09.24 16:47:16 | 119 | 54,100 |
19.09.24 16:47:16 | 106 | 54,100 |
19.09.24 16:47:16 | 194 | 54,100 |
19.09.24 16:46:00 | 23 | 54,080 |
19.09.24 16:46:00 | 2 | 54,060 |
19.09.24 16:46:00 | 75 | 54,060 |
19.09.24 16:46:00 | 107 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:18 | 125 | 54,040 |
19.09.24 16:45:12 | 31 | 54,040 |
19.09.24 16:45:12 | 33 | 54,040 |
19.09.24 16:44:20 | 87 | 54,040 |
19.09.24 16:44:20 | 90 | 54,040 |
19.09.24 16:44:20 | 18 | 54,040 |
19.09.24 16:44:20 | 114 | 54,040 |
19.09.24 16:44:20 | 44 | 54,040 |
19.09.24 16:44:12 | 58 | 54,060 |
19.09.24 16:44:12 | 42 | 54,060 |
19.09.24 16:44:06 | 365 | 54,080 |
19.09.24 16:44:06 | 85 | 54,080 |
19.09.24 16:44:06 | 81 | 54,080 |
19.09.24 16:44:06 | 44 | 54,080 |
19.09.24 16:43:41 | 32 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:41 | 93 | 54,080 |
19.09.24 16:43:41 | 24 | 54,080 |
19.09.24 16:43:41 | 125 | 54,080 |
19.09.24 16:43:41 | 9 | 54,080 |
19.09.24 16:42:14 | 33 | 54,080 |
19.09.24 16:42:14 | 24 | 54,080 |
19.09.24 16:42:14 | 169 | 54,080 |
19.09.24 16:41:36 | 9 | 54,080 |
19.09.24 16:41:06 | 13 | 54,080 |
19.09.24 16:41:06 | 88 | 54,080 |
19.09.24 16:40:39 | 71 | 54,060 |
19.09.24 16:40:00 | 46 | 54,060 |
19.09.24 16:39:58 | 9 | 54,060 |
19.09.24 16:39:58 | 26 | 54,060 |
19.09.24 16:39:58 | 46 | 54,060 |