Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:12 | 70 | 53,880 |
19.09.24 16:27:04 | 119 | 53,900 |
19.09.24 16:27:04 | 53 | 53,900 |
19.09.24 16:27:04 | 47 | 53,900 |
19.09.24 16:27:04 | 125 | 53,900 |
19.09.24 16:27:04 | 119 | 53,900 |
19.09.24 16:27:02 | 41 | 53,900 |
19.09.24 16:27:02 | 159 | 53,900 |
19.09.24 16:27:02 | 96 | 53,900 |
19.09.24 16:25:52 | 10 | 53,920 |
19.09.24 16:25:52 | 35 | 53,920 |
19.09.24 16:25:10 | 34 | 53,900 |
19.09.24 16:25:03 | 89 | 53,900 |
19.09.24 16:25:03 | 36 | 53,900 |
19.09.24 16:25:03 | 83 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:03 | 30 | 53,900 |
19.09.24 16:25:03 | 186 | 53,900 |
19.09.24 16:25:03 | 58 | 53,900 |
19.09.24 16:25:03 | 15 | 53,900 |
19.09.24 16:23:17 | 32 | 53,920 |
19.09.24 16:23:03 | 169 | 53,940 |
19.09.24 16:23:03 | 153 | 53,940 |
19.09.24 16:23:03 | 17 | 53,940 |
19.09.24 16:23:03 | 9 | 53,940 |
19.09.24 16:23:02 | 101 | 53,960 |
19.09.24 16:23:02 | 38 | 53,960 |
19.09.24 16:23:02 | 344 | 53,960 |
19.09.24 16:23:02 | 164 | 53,960 |
19.09.24 16:21:42 | 47 | 53,960 |
19.09.24 16:21:42 | 9 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:42 | 9 | 53,960 |
19.09.24 16:21:28 | 34 | 53,920 |
19.09.24 16:21:15 | 40 | 53,900 |
19.09.24 16:20:38 | 1 | 53,880 |
19.09.24 16:20:37 | 43 | 53,860 |
19.09.24 16:20:14 | 57 | 53,900 |
19.09.24 16:20:14 | 32 | 53,900 |
19.09.24 16:19:15 | 28 | 53,920 |
19.09.24 16:19:15 | 27 | 53,920 |
19.09.24 16:19:15 | 119 | 53,920 |
19.09.24 16:19:15 | 146 | 53,920 |
19.09.24 16:17:58 | 15 | 53,920 |
19.09.24 16:17:58 | 125 | 53,920 |
19.09.24 16:15:57 | 7 | 53,920 |
19.09.24 16:15:25 | 39 | 53,960 |