Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:12 | 27 | 54,140 |
19.09.24 16:05:12 | 9 | 54,140 |
19.09.24 16:05:12 | 14 | 54,140 |
19.09.24 16:05:12 | 113 | 54,140 |
19.09.24 16:04:05 | 53 | 54,160 |
19.09.24 16:04:05 | 18 | 54,160 |
19.09.24 16:03:39 | 9 | 54,160 |
19.09.24 16:03:39 | 159 | 54,160 |
19.09.24 16:03:39 | 31 | 54,160 |
19.09.24 16:03:32 | 56 | 54,180 |
19.09.24 16:03:32 | 18 | 54,180 |
19.09.24 16:03:32 | 21 | 54,160 |
19.09.24 16:03:32 | 159 | 54,160 |
19.09.24 16:03:32 | 55 | 54,160 |
19.09.24 16:03:32 | 36 | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:10 | 9 | 54,180 |
19.09.24 16:02:33 | 391 | 54,180 |
19.09.24 16:02:06 | 31 | 54,180 |
19.09.24 16:01:20 | 9 | 54,180 |
19.09.24 16:01:20 | 26 | 54,180 |
19.09.24 16:01:08 | 9 | 54,220 |
19.09.24 16:01:08 | 104 | 54,220 |
19.09.24 16:01:08 | 146 | 54,220 |
19.09.24 16:01:08 | 103 | 54,220 |
19.09.24 16:01:08 | 26 | 54,220 |
19.09.24 16:01:08 | 44 | 54,220 |
19.09.24 16:01:02 | 9 | 54,240 |
19.09.24 16:01:02 | 22 | 54,240 |
19.09.24 16:01:02 | 135 | 54,240 |
19.09.24 16:01:02 | 26 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:53 | 80 | 54,260 |
19.09.24 16:00:18 | 69 | 54,240 |
19.09.24 16:00:18 | 37 | 54,240 |
19.09.24 16:00:18 | 48 | 54,240 |
19.09.24 16:00:18 | 9 | 54,240 |
19.09.24 16:00:18 | 125 | 54,240 |
19.09.24 16:00:18 | 182 | 54,240 |
19.09.24 16:00:18 | 137 | 54,240 |
19.09.24 16:00:18 | 10 | 54,260 |
19.09.24 16:00:18 | 58 | 54,260 |
19.09.24 16:00:18 | 132 | 54,260 |
19.09.24 16:00:18 | 10 | 54,260 |
19.09.24 15:59:51 | 9 | 54,240 |
19.09.24 15:59:51 | 120 | 54,240 |
19.09.24 15:59:51 | 125 | 54,240 |