Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:41 | 21 | 54,240 |
19.09.24 15:59:41 | 118 | 54,240 |
19.09.24 15:59:41 | 55 | 54,240 |
19.09.24 15:59:41 | 54 | 54,240 |
19.09.24 15:59:41 | 14 | 54,240 |
19.09.24 15:59:41 | 45 | 54,240 |
19.09.24 15:59:24 | 113 | 54,260 |
19.09.24 15:59:24 | 12 | 54,260 |
19.09.24 15:59:02 | 51 | 54,260 |
19.09.24 15:59:02 | 16 | 54,260 |
19.09.24 15:58:55 | 390 | 54,280 |
19.09.24 15:58:55 | 61 | 54,280 |
19.09.24 15:58:55 | 9 | 54,280 |
19.09.24 15:58:55 | 169 | 54,280 |
19.09.24 15:58:54 | 47 | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:54 | 9 | 54,280 |
19.09.24 15:58:54 | 61 | 54,280 |
19.09.24 15:58:41 | 46 | 54,280 |
19.09.24 15:58:41 | 24 | 54,280 |
19.09.24 15:58:41 | 2 | 54,280 |
19.09.24 15:58:40 | 159 | 54,260 |
19.09.24 15:58:40 | 9 | 54,260 |
19.09.24 15:58:40 | 277 | 54,260 |
19.09.24 15:58:40 | 23 | 54,260 |
19.09.24 15:58:40 | 102 | 54,260 |
19.09.24 15:58:11 | 93 | 54,240 |
19.09.24 15:58:11 | 95 | 54,240 |
19.09.24 15:58:11 | 1 | 54,220 |
19.09.24 15:57:15 | 14 | 54,200 |
19.09.24 15:57:15 | 7 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:56 | 9 | 54,220 |
19.09.24 15:56:55 | 10 | 54,200 |
19.09.24 15:56:55 | 49 | 54,200 |
19.09.24 15:56:55 | 101 | 54,200 |
19.09.24 15:56:47 | 9 | 54,180 |
19.09.24 15:56:47 | 6 | 54,180 |
19.09.24 15:56:47 | 53 | 54,180 |
19.09.24 15:56:47 | 375 | 54,180 |
19.09.24 15:56:47 | 125 | 54,180 |
19.09.24 15:56:47 | 500 | 54,180 |
19.09.24 15:56:47 | 64 | 54,160 |
19.09.24 15:56:20 | 58 | 54,140 |
19.09.24 15:55:55 | 100 | 54,100 |
19.09.24 15:55:55 | 18 | 54,100 |
19.09.24 15:55:55 | 125 | 54,100 |