Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:12 | 97 | 53,940 |
19.09.24 15:51:12 | 53 | 53,940 |
19.09.24 15:51:12 | 106 | 53,940 |
19.09.24 15:51:12 | 50 | 53,940 |
19.09.24 15:51:12 | 100 | 53,920 |
19.09.24 15:51:12 | 54 | 53,920 |
19.09.24 15:51:12 | 42 | 53,920 |
19.09.24 15:51:12 | 83 | 53,920 |
19.09.24 15:51:06 | 107 | 53,900 |
19.09.24 15:51:06 | 194 | 53,900 |
19.09.24 15:51:06 | 125 | 53,900 |
19.09.24 15:51:06 | 8 | 53,900 |
19.09.24 15:51:06 | 94 | 53,900 |
19.09.24 15:51:06 | 101 | 53,900 |
19.09.24 15:51:06 | 42 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:06 | 57 | 53,900 |
19.09.24 15:51:06 | 550 | 53,900 |
19.09.24 15:51:06 | 300 | 53,900 |
19.09.24 15:51:06 | 50 | 53,900 |
19.09.24 15:51:06 | 47 | 53,900 |
19.09.24 15:51:06 | 103 | 53,900 |
19.09.24 15:51:06 | 4 | 53,900 |
19.09.24 15:51:06 | 40 | 53,900 |
19.09.24 15:51:06 | 12 | 53,900 |
19.09.24 15:50:49 | 51 | 53,880 |
19.09.24 15:50:49 | 169 | 53,880 |
19.09.24 15:50:49 | 101 | 53,880 |
19.09.24 15:50:49 | 169 | 53,880 |
19.09.24 15:50:49 | 46 | 53,880 |
19.09.24 15:50:49 | 386 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:28 | 95 | 53,880 |
19.09.24 15:50:28 | 40 | 53,880 |
19.09.24 15:50:28 | 2 | 53,880 |
19.09.24 15:50:28 | 53 | 53,880 |
19.09.24 15:50:28 | 83 | 53,880 |
19.09.24 15:50:23 | 125 | 53,860 |
19.09.24 15:50:23 | 101 | 53,860 |
19.09.24 15:50:23 | 58 | 53,860 |
19.09.24 15:50:23 | 34 | 53,840 |
19.09.24 15:50:23 | 110 | 53,840 |
19.09.24 15:50:23 | 9 | 53,820 |
19.09.24 15:50:23 | 761 | 53,820 |
19.09.24 15:50:23 | 1,30 Tsd. | 53,820 |
19.09.24 15:50:23 | 125 | 53,820 |
19.09.24 15:50:23 | 414 | 53,820 |