Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:23 | 500 | 53,820 |
19.09.24 15:50:23 | 420 | 53,820 |
19.09.24 15:50:23 | 511 | 53,820 |
19.09.24 15:50:23 | 18 | 53,820 |
19.09.24 15:50:23 | 6 | 53,820 |
19.09.24 15:50:10 | 1 | 53,820 |
19.09.24 15:50:08 | 22 | 53,820 |
19.09.24 15:50:08 | 36 | 53,820 |
19.09.24 15:49:51 | 125 | 53,840 |
19.09.24 15:49:51 | 1 | 53,840 |
19.09.24 15:49:51 | 110 | 53,840 |
19.09.24 15:49:51 | 140 | 53,840 |
19.09.24 15:49:51 | 58 | 53,840 |
19.09.24 15:49:51 | 31 | 53,840 |
19.09.24 15:49:51 | 3 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:51 | 79 | 53,840 |
19.09.24 15:49:51 | 43 | 53,840 |
19.09.24 15:47:55 | 1 | 53,840 |
19.09.24 15:46:00 | 58 | 53,840 |
19.09.24 15:46:00 | 38 | 53,840 |
19.09.24 15:45:07 | 43 | 53,860 |
19.09.24 15:45:07 | 337 | 53,860 |
19.09.24 15:45:07 | 34 | 53,860 |
19.09.24 15:45:07 | 14 | 53,860 |
19.09.24 15:44:23 | 156 | 53,860 |
19.09.24 15:44:23 | 34 | 53,860 |
19.09.24 15:42:25 | 50 | 53,880 |
19.09.24 15:42:20 | 189 | 53,880 |
19.09.24 15:42:20 | 19 | 53,880 |
19.09.24 15:41:22 | 54 | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:22 | 35 | 53,860 |
19.09.24 15:39:45 | 422 | 53,880 |
19.09.24 15:39:18 | 120 | 53,880 |
19.09.24 15:39:18 | 67 | 53,880 |
19.09.24 15:39:18 | 17 | 53,880 |
19.09.24 15:39:18 | 290 | 53,880 |
19.09.24 15:39:11 | 113 | 53,880 |
19.09.24 15:39:11 | 9 | 53,860 |
19.09.24 15:39:11 | 54 | 53,860 |
19.09.24 15:39:11 | 48 | 53,860 |
19.09.24 15:39:11 | 125 | 53,840 |
19.09.24 15:38:44 | 2 | 53,800 |
19.09.24 15:38:26 | 43 | 53,800 |
19.09.24 15:38:26 | 73 | 53,800 |
19.09.24 15:38:26 | 86 | 53,800 |