Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:19 | 55 | 53,840 |
19.09.24 15:27:19 | 47 | 53,840 |
19.09.24 15:25:59 | 34 | 53,840 |
19.09.24 15:25:59 | 9 | 53,840 |
19.09.24 15:25:59 | 164 | 53,840 |
19.09.24 15:25:59 | 57 | 53,840 |
19.09.24 15:25:59 | 59 | 53,840 |
19.09.24 15:25:59 | 159 | 53,840 |
19.09.24 15:25:59 | 8 | 53,840 |
19.09.24 15:25:41 | 82 | 53,860 |
19.09.24 15:25:41 | 125 | 53,860 |
19.09.24 15:25:41 | 196 | 53,860 |
19.09.24 15:25:14 | 44 | 53,860 |
19.09.24 15:25:03 | 47 | 53,860 |
19.09.24 15:24:10 | 142 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:10 | 47 | 53,840 |
19.09.24 15:24:10 | 23 | 53,840 |
19.09.24 15:24:10 | 6 | 53,840 |
19.09.24 15:22:02 | 49 | 53,860 |
19.09.24 15:22:02 | 48 | 53,860 |
19.09.24 15:22:02 | 8 | 53,860 |
19.09.24 15:22:02 | 59 | 53,860 |
19.09.24 15:21:52 | 63 | 53,860 |
19.09.24 15:21:52 | 59 | 53,860 |
19.09.24 15:21:52 | 9 | 53,860 |
19.09.24 15:21:52 | 13 | 53,860 |
19.09.24 15:21:52 | 52 | 53,860 |
19.09.24 15:20:25 | 135 | 53,880 |
19.09.24 15:20:25 | 11 | 53,880 |
19.09.24 15:20:25 | 31 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:25 | 32 | 53,880 |
19.09.24 15:20:25 | 142 | 53,880 |
19.09.24 15:20:25 | 151 | 53,880 |
19.09.24 15:19:12 | 37 | 53,880 |
19.09.24 15:19:12 | 13 | 53,880 |
19.09.24 15:19:12 | 180 | 53,880 |
19.09.24 15:15:28 | 8 | 53,860 |
19.09.24 15:15:28 | 1 | 53,860 |
19.09.24 15:15:28 | 70 | 53,860 |
19.09.24 15:15:28 | 9 | 53,860 |
19.09.24 15:15:28 | 14 | 53,860 |
19.09.24 15:15:28 | 109 | 53,860 |
19.09.24 15:15:28 | 2 | 53,860 |
19.09.24 15:15:28 | 71 | 53,860 |
19.09.24 15:15:28 | 315 | 53,860 |