Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:06 | 22 | 53,760 |
19.09.24 15:38:06 | 109 | 53,760 |
19.09.24 15:38:06 | 65 | 53,760 |
19.09.24 15:38:06 | 50 | 53,760 |
19.09.24 15:38:06 | 55 | 53,760 |
19.09.24 15:38:06 | 29 | 53,780 |
19.09.24 15:38:06 | 2 | 53,780 |
19.09.24 15:38:04 | 55 | 53,820 |
19.09.24 15:38:04 | 2 | 53,820 |
19.09.24 15:38:04 | 144 | 53,820 |
19.09.24 15:38:04 | 112 | 53,820 |
19.09.24 15:38:04 | 144 | 53,820 |
19.09.24 15:38:04 | 144 | 53,820 |
19.09.24 15:38:04 | 55 | 53,820 |
19.09.24 15:38:04 | 64 | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:04 | 124 | 53,820 |
19.09.24 15:38:04 | 159 | 53,820 |
19.09.24 15:38:04 | 70 | 53,820 |
19.09.24 15:38:04 | 47 | 53,820 |
19.09.24 15:37:35 | 30 | 53,840 |
19.09.24 15:37:35 | 202 | 53,840 |
19.09.24 15:37:35 | 38 | 53,840 |
19.09.24 15:34:32 | 11 | 53,840 |
19.09.24 15:34:32 | 29 | 53,840 |
19.09.24 15:34:32 | 19 | 53,840 |
19.09.24 15:34:32 | 47 | 53,840 |
19.09.24 15:33:27 | 11 | 53,860 |
19.09.24 15:32:53 | 100 | 53,860 |
19.09.24 15:32:53 | 59 | 53,860 |
19.09.24 15:31:38 | 106 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:37 | 31 | 53,840 |
19.09.24 15:31:37 | 46 | 53,840 |
19.09.24 15:31:37 | 14 | 53,840 |
19.09.24 15:31:09 | 1 | 53,840 |
19.09.24 15:31:09 | 81 | 53,840 |
19.09.24 15:31:02 | 159 | 53,820 |
19.09.24 15:31:02 | 38 | 53,820 |
19.09.24 15:31:02 | 87 | 53,820 |
19.09.24 15:31:02 | 58 | 53,820 |
19.09.24 15:28:40 | 48 | 53,840 |
19.09.24 15:28:40 | 51 | 53,840 |
19.09.24 15:28:40 | 341 | 53,840 |
19.09.24 15:28:40 | 38 | 53,840 |
19.09.24 15:28:40 | 61 | 53,840 |
19.09.24 15:28:40 | 98 | 53,840 |