Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:11 | 111 | 53,740 |
19.09.24 15:03:11 | 42 | 53,740 |
19.09.24 15:02:50 | 60 | 53,720 |
19.09.24 15:02:50 | 34 | 53,720 |
19.09.24 15:02:21 | 100 | 53,700 |
19.09.24 15:02:21 | 39 | 53,700 |
19.09.24 15:02:01 | 100 | 53,700 |
19.09.24 15:01:48 | 19 | 53,680 |
19.09.24 15:01:48 | 25 | 53,680 |
19.09.24 15:01:24 | 59 | 53,680 |
19.09.24 15:01:22 | 36 | 53,680 |
19.09.24 15:01:01 | 48 | 53,680 |
19.09.24 15:01:01 | 34 | 53,680 |
19.09.24 15:00:05 | 50 | 53,700 |
19.09.24 15:00:04 | 33 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:04 | 87 | 53,680 |
19.09.24 15:00:04 | 74 | 53,680 |
19.09.24 15:00:04 | 349 | 53,680 |
19.09.24 15:00:04 | 8 | 53,680 |
19.09.24 15:00:04 | 175 | 53,680 |
19.09.24 14:58:21 | 1 | 53,680 |
19.09.24 14:58:12 | 18 | 53,680 |
19.09.24 14:57:52 | 34 | 53,680 |
19.09.24 14:55:44 | 6 | 53,700 |
19.09.24 14:55:14 | 110 | 53,700 |
19.09.24 14:55:14 | 33 | 53,700 |
19.09.24 14:55:14 | 8 | 53,700 |
19.09.24 14:55:14 | 252 | 53,700 |
19.09.24 14:54:33 | 57 | 53,700 |
19.09.24 14:54:33 | 37 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:06 | 107 | 53,700 |
19.09.24 14:54:06 | 173 | 53,700 |
19.09.24 14:53:22 | 121 | 53,680 |
19.09.24 14:53:22 | 58 | 53,680 |
19.09.24 14:53:22 | 128 | 53,680 |
19.09.24 14:53:22 | 10 | 53,680 |
19.09.24 14:53:22 | 4 | 53,680 |
19.09.24 14:51:05 | 125 | 53,700 |
19.09.24 14:49:42 | 14 | 53,700 |
19.09.24 14:49:33 | 31 | 53,700 |
19.09.24 14:49:31 | 108 | 53,680 |
19.09.24 14:49:31 | 30 | 53,680 |
19.09.24 14:48:52 | 49 | 53,700 |
19.09.24 14:48:52 | 12 | 53,700 |
19.09.24 14:48:41 | 14 | 53,700 |