Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:02 | 8 | 53,700 |
19.09.24 14:35:16 | 34 | 53,720 |
19.09.24 14:34:24 | 35 | 53,740 |
19.09.24 14:34:24 | 170 | 53,740 |
19.09.24 14:34:24 | 27 | 53,740 |
19.09.24 14:34:24 | 73 | 53,740 |
19.09.24 14:34:24 | 59 | 53,740 |
19.09.24 14:34:22 | 187 | 53,720 |
19.09.24 14:34:22 | 104 | 53,720 |
19.09.24 14:34:22 | 112 | 53,720 |
19.09.24 14:34:22 | 118 | 53,720 |
19.09.24 14:32:37 | 170 | 53,700 |
19.09.24 14:32:37 | 41 | 53,700 |
19.09.24 14:32:06 | 187 | 53,700 |
19.09.24 14:30:38 | 56 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:38 | 51 | 53,680 |
19.09.24 14:30:38 | 106 | 53,680 |
19.09.24 14:30:38 | 123 | 53,700 |
19.09.24 14:30:33 | 125 | 53,720 |
19.09.24 14:30:27 | 52 | 53,740 |
19.09.24 14:30:26 | 25 | 53,760 |
19.09.24 14:30:26 | 18 | 53,760 |
19.09.24 14:30:26 | 138 | 53,760 |
19.09.24 14:30:26 | 147 | 53,760 |
19.09.24 14:30:14 | 22 | 53,780 |
19.09.24 14:30:14 | 125 | 53,780 |
19.09.24 14:30:11 | 135 | 53,780 |
19.09.24 14:30:11 | 32 | 53,780 |
19.09.24 14:30:11 | 50 | 53,780 |
19.09.24 14:30:11 | 125 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:04 | 400 | 53,800 |
19.09.24 14:30:04 | 275 | 53,800 |
19.09.24 14:30:04 | 129 | 53,800 |
19.09.24 14:30:04 | 25 | 53,800 |
19.09.24 14:30:04 | 21 | 53,800 |
19.09.24 14:30:04 | 4 | 53,800 |
19.09.24 14:30:04 | 2 | 53,800 |
19.09.24 14:30:04 | 1 | 53,800 |
19.09.24 14:30:04 | 100 | 53,800 |
19.09.24 14:29:12 | 96 | 53,740 |
19.09.24 14:29:12 | 63 | 53,740 |
19.09.24 14:29:08 | 46 | 53,720 |
19.09.24 14:29:08 | 97 | 53,720 |
19.09.24 14:29:08 | 14 | 53,720 |
19.09.24 14:28:11 | 110 | 53,720 |