Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:36 | 31 | 53,640 |
19.09.24 13:20:36 | 98 | 53,640 |
19.09.24 13:20:36 | 21 | 53,640 |
19.09.24 13:20:36 | 5 | 53,640 |
19.09.24 13:20:22 | 17 | 53,640 |
19.09.24 13:20:22 | 9 | 53,640 |
19.09.24 13:20:22 | 11 | 53,640 |
19.09.24 13:20:22 | 15 | 53,640 |
19.09.24 13:20:22 | 128 | 53,640 |
19.09.24 13:20:14 | 19 | 53,660 |
19.09.24 13:19:36 | 102 | 53,660 |
19.09.24 13:17:55 | 20 | 53,640 |
19.09.24 13:17:42 | 1 | 53,640 |
19.09.24 13:17:28 | 36 | 53,640 |
19.09.24 13:17:20 | 27 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:20 | 116 | 53,640 |
19.09.24 13:17:20 | 116 | 53,640 |
19.09.24 13:17:20 | 29 | 53,640 |
19.09.24 13:17:20 | 57 | 53,640 |
19.09.24 13:17:20 | 19 | 53,640 |
19.09.24 13:17:20 | 16 | 53,640 |
19.09.24 13:17:20 | 14 | 53,640 |
19.09.24 13:17:14 | 29 | 53,620 |
19.09.24 13:17:14 | 125 | 53,620 |
19.09.24 13:17:14 | 154 | 53,620 |
19.09.24 13:17:14 | 139 | 53,620 |
19.09.24 13:14:30 | 56 | 53,660 |
19.09.24 13:14:30 | 6 | 53,660 |
19.09.24 13:11:01 | 100 | 53,680 |
19.09.24 13:11:01 | 65 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:01 | 125 | 53,680 |
19.09.24 13:10:02 | 30 | 53,660 |
19.09.24 13:10:01 | 119 | 53,660 |
19.09.24 13:10:01 | 27 | 53,660 |
19.09.24 13:09:22 | 8 | 53,680 |
19.09.24 13:09:22 | 113 | 53,680 |
19.09.24 13:06:02 | 14 | 53,680 |
19.09.24 13:05:01 | 13 | 53,720 |
19.09.24 13:05:01 | 125 | 53,720 |
19.09.24 13:02:23 | 35 | 53,680 |
19.09.24 13:02:16 | 31 | 53,680 |
19.09.24 13:02:16 | 45 | 53,680 |
19.09.24 13:02:16 | 3 | 53,680 |
19.09.24 13:02:13 | 45 | 53,700 |
19.09.24 13:02:13 | 76 | 53,700 |